Dati intraday del 06/01/2025
Ora | Valore | Var.% | Volume | Controvalore |
21.48.12 | 22,885 | +2,49 | 400 | 9.154 |
21.48.00 | 22,88 | +2,46 | 200 | 4.576 |
21.47.40 | 22,91 | +2,60 | 251 | 5.750 |
21.46.59 | 22,905 | +2,58 | 100 | 2.291 |
21.46.55 | 22,89 | +2,51 | 100 | 2.289 |
21.46.13 | 22,91 | +2,60 | 100 | 2.291 |
21.45.28 | 22,925 | +2,66 | 300 | 6.878 |
21.45.22 | 22,92 | +2,64 | 1.150 | 26.358 |
21.45.22 | 22,94 | +2,73 | 300 | 6.882 |
21.45.22 | 22,92 | +2,64 | 100 | 2.292 |
21.44.51 | 22,94 | +2,73 | 100 | 2.294 |
21.44.51 | 22,93 | +2,69 | 100 | 2.293 |
21.44.51 | 22,92 | +2,64 | 100 | 2.292 |
21.44.46 | 22,9 | +2,55 | 100 | 2.290 |
21.44.46 | 22,89 | +2,51 | 300 | 6.867 |
21.44.24 | 22,895 | +2,53 | 100 | 2.290 |
21.44.20 | 22,88 | +2,46 | 100 | 2.288 |
21.44.20 | 22,9 | +2,55 | 400 | 9.160 |
21.44.04 | 22,92 | +2,64 | 100 | 2.292 |
21.43.24 | 22,91 | +2,60 | 100 | 2.291 |
21.42.52 | 22,88 | +2,46 | 100 | 2.288 |
21.42.34 | 22,91 | +2,60 | 100 | 2.291 |
21.42.12 | 22,94 | +2,73 | 100 | 2.294 |
21.42.10 | 22,93 | +2,69 | 400 | 9.172 |
21.41.09 | 22,925 | +2,66 | 300 | 6.878 |
21.41.01 | 22,91 | +2,60 | 715 | 16.381 |
21.41.01 | 22,9 | +2,55 | 100 | 2.290 |
21.40.48 | 22,93 | +2,69 | 100 | 2.293 |
21.40.48 | 22,92 | +2,64 | 100 | 2.292 |
21.40.48 | 22,92 | +2,64 | 200 | 4.584 |