Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Care Property Invest

ISIN: BE0974273055 - Mercato: Euronext - Bruxelles

11,2
+2,19%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2011,20+2,19%13.638
17.29.5011,22+2,37%1.444
17.25.2711,24+2,55%250
16.56.4411,22+2,37%50
16.56.2111,24+2,55%220
16.54.4411,22+2,37%199
16.45.3111,24+2,55%95
16.45.3111,26+2,74%858
16.20.3511,22+2,37%347
16.07.5211,24+2,55%382
15.53.5811,26+2,74%90
15.53.0511,28+2,92%22
15.49.0711,26+2,74%952
15.38.3211,24+2,55%1.696
15.12.3011,22+2,37%900
14.59.1111,20+2,19%598
14.54.4111,24+2,55%100
14.44.3811,22+2,37%1.098
14.40.5211,24+2,55%254
14.28.5711,26+2,74%11
14.26.4911,24+2,55%3.588
14.26.3611,20+2,19%2
14.16.2411,24+2,55%1.142
14.11.4311,20+2,19%135
14.11.4311,18+2,01%706
14.11.4311,20+2,19%1.545
13.44.3211,18+2,01%150
13.23.3811,16+1,82%150
13.19.4111,18+2,01%10
13.07.1011,16+1,82%832
OraValoreVar.%Volume
13.07.1011,18+2,01%1.113
13.04.1911,22+2,37%153
12.46.5711,20+2,19%100
12.26.2911,24+2,55%700
12.14.2811,20+2,19%474
12.14.2811,24+2,55%611
12.14.2811,22+2,37%889
12.12.1211,18+2,01%464
12.12.1211,20+2,19%1.417
12.08.3011,22+2,37%200
12.08.2911,20+2,19%270
12.07.3511,23+2,46%72
11.59.4711,20+2,19%490
11.48.2911,22+2,37%734
11.48.2911,26+2,74%200
11.48.2011,22+2,37%508
11.47.1611,24+2,55%481
11.40.4011,22+2,37%500
11.15.0211,20+2,19%100
10.51.1411,16+1,82%118
10.49.3811,22+2,37%1
10.47.4011,16+1,82%700
10.47.3711,14+1,64%885
10.46.3411,12+1,46%29
10.32.3611,14+1,64%1
10.20.4111,12+1,46%1.339
10.05.4711,10+1,28%300
10.01.3611,08+1,09%24
10.01.0311,10+1,28%360
9.46.4511,08+1,09%1.060
OraValoreVar.%Volume
9.45.3511,12+1,46%227
9.45.0511,08+1,09%634
9.32.1111,06+0,91%199
9.32.0911,04+0,73%1.980
9.26.2911,02+0,55%314
9.07.2911,00+0,36%1.177
9.01.4610,96INV.634
9.00.0711,00+0,36%828
17.55.0010,96INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```