Facebook Pixel
Milano 17:35
33.981 +0,12%
Nasdaq 22:00
21.102 +1,54%
Dow Jones 22:01
43.729 0,00%
Londra 17:35
8.141 -0,32%
Francoforte 17:35
19.363 +1,70%

Carbios

ISIN: FR0011648716 - Mercato: Euronext - Paris

9,68
+4,54%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
10.03.419,48+2,38456
10.03.419,47+2,27198
10.03.419,46+2,16144
10.03.419,45+2,0541
10.03.419,44+1,94192
10.03.419,43+1,8436
09.52.569,4+1,51235
09.51.129,42+1,73795
09.48.159,4+1,5150
09.44.119,39+1,40114
09.43.199,36+1,08560
09.41.269,34+0,86105
09.41.269,35+0,97335
09.38.379,39+1,408
09.37.539,4+1,51302
09.37.309,47+2,271
09.37.309,43+1,8464
09.35.559,46+2,1650
09.32.479,48+2,3857
09.31.309,5+2,5915
09.31.049,51+2,7015
09.25.559,52+2,8197
09.21.279,48+2,3880
09.19.079,46+2,161
09.14.589,44+1,94192
09.14.589,42+1,7360
09.11.489,4+1,5168
09.06.569,35+0,9712
09.06.569,41+1,62708
09.04.069,37+1,191
```