Facebook Pixel
Milano 17:35
33.981 +0,12%
Nasdaq 19:35
21.043 +1,26%
Dow Jones 19:35
43.710 -0,05%
Londra 17:35
8.141 -0,32%
Francoforte 17:35
19.363 +1,70%

Carbios

ISIN: FR0011648716 - Mercato: Euronext - Paris

9,68
+4,54%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
17.35.119,68+4,544.937
17.28.449,72+4,9715
17.28.449,7+4,75302
17.28.369,67+4,4350
17.28.129,69+4,6496
17.28.119,67+4,43143
17.27.529,69+4,6444
17.27.499,7+4,75213
17.24.529,71+4,8641
17.22.319,7+4,7552
17.21.339,73+5,085
17.18.559,71+4,8684
17.18.309,75+5,2950
17.16.559,72+4,9747
17.15.519,75+5,2979
17.15.519,73+5,08176
17.14.559,73+5,08189
17.13.559,74+5,1846
17.12.049,73+5,0880
17.11.349,76+5,4040
17.11.339,73+5,083
17.11.339,72+4,97285
17.11.339,71+4,86378
17.07.489,72+4,9750
17.05.589,7+4,75216
17.04.219,66+4,32129
17.04.219,65+4,21446
17.04.219,67+4,43140
17.03.559,64+4,1022
16.57.339,63+4,0037
```