Facebook Pixel
Milano 17:35
33.495 +0,60%
Nasdaq 20:59
20.768 +0,13%
Dow Jones 20:59
44.245 +0,85%
Londra 17:35
8.262 +1,38%
Francoforte 17:35
19.323 +0,92%

Carbios

ISIN: FR0011648716 - Mercato: Euronext - Paris

7,47
+0,95%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
17.35.117,47+0,957.119
17.29.537,44+0,5490
17.29.537,41+0,143
17.29.197,45+0,6883
17.27.547,46+0,81129
17.24.467,48+1,08210
17.24.467,49+1,221.095
17.24.467,48+1,08492
17.24.467,47+0,95100
17.24.467,46+0,81332
17.24.467,47+0,9592
17.24.177,42+0,2712
17.24.157,45+0,68120
17.24.127,41+0,142
17.17.357,42+0,27158
17.17.357,44+0,54114
17.16.517,42+0,27358
17.16.507,43+0,41171
17.16.037,44+0,54342
17.14.307,45+0,6878
17.13.107,44+0,54260
17.13.077,43+0,4120
17.13.067,44+0,5466
17.13.007,45+0,68200
17.10.307,46+0,81150
17.01.487,47+0,952
17.00.017,43+0,41177
16.58.327,4INV260
16.58.327,41+0,14165
16.58.277,37-0,41230
```