Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.11 | 9,68 | +4,54 | 4.937 | 47.790 |
17.28.44 | 9,72 | +4,97 | 15 | 146 |
17.28.44 | 9,7 | +4,75 | 302 | 2.929 |
17.28.36 | 9,67 | +4,43 | 50 | 484 |
17.28.12 | 9,69 | +4,64 | 96 | 930 |
17.28.11 | 9,67 | +4,43 | 143 | 1.383 |
17.27.52 | 9,69 | +4,64 | 44 | 426 |
17.27.49 | 9,7 | +4,75 | 213 | 2.066 |
17.24.52 | 9,71 | +4,86 | 41 | 398 |
17.22.31 | 9,7 | +4,75 | 52 | 504 |
17.21.33 | 9,73 | +5,08 | 5 | 49 |
17.18.55 | 9,71 | +4,86 | 84 | 816 |
17.18.30 | 9,75 | +5,29 | 50 | 488 |
17.16.55 | 9,72 | +4,97 | 47 | 457 |
17.15.51 | 9,75 | +5,29 | 79 | 770 |
17.15.51 | 9,73 | +5,08 | 176 | 1.712 |
17.14.55 | 9,73 | +5,08 | 189 | 1.839 |
17.13.55 | 9,74 | +5,18 | 46 | 448 |
17.12.04 | 9,73 | +5,08 | 80 | 778 |
17.11.34 | 9,76 | +5,40 | 40 | 390 |
17.11.33 | 9,73 | +5,08 | 3 | 29 |
17.11.33 | 9,72 | +4,97 | 285 | 2.770 |
17.11.33 | 9,71 | +4,86 | 378 | 3.670 |
17.07.48 | 9,72 | +4,97 | 50 | 486 |
17.05.58 | 9,7 | +4,75 | 216 | 2.095 |
17.04.21 | 9,66 | +4,32 | 129 | 1.246 |
17.04.21 | 9,65 | +4,21 | 446 | 4.304 |
17.04.21 | 9,67 | +4,43 | 140 | 1.354 |
17.03.55 | 9,64 | +4,10 | 22 | 212 |
16.57.33 | 9,63 | +4,00 | 37 | 356 |