Facebook Pixel
Milano 17:35
33.981 +0,12%
Nasdaq 22:00
21.102 +1,54%
Dow Jones 22:01
43.729 0,00%
Londra 17:35
8.141 -0,32%
Francoforte 17:35
19.363 +1,70%

Carbios

ISIN: FR0011648716 - Mercato: Euronext - Paris

9,68
+4,54%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
10.32.089,54+3,0246
10.32.089,55+3,13150
10.31.389,59+3,5643
10.31.329,61+3,7853
10.31.249,6+3,679
10.31.249,58+3,46758
10.31.239,55+3,135
10.31.219,54+3,02150
10.31.219,53+2,92255
10.31.219,52+2,819
10.31.219,51+2,707
10.27.029,5+2,59777
10.27.029,49+2,48103
10.26.379,5+2,5910
10.26.169,49+2,48150
10.22.499,46+2,1612
10.21.049,45+2,054
10.17.399,49+2,48786
10.17.299,53+2,92150
10.17.049,5+2,59949
10.17.049,49+2,48171
10.16.329,46+2,1644
10.16.329,47+2,271
10.15.299,44+1,941
10.13.459,45+2,055
10.11.369,46+2,1611
10.06.099,49+2,4845
10.04.079,43+1,8425
10.03.419,48+2,38150
10.03.419,49+2,48912
```