Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.46.22 | 9,54 | +3,02 | 678 | 6.468 |
11.41.30 | 9,45 | +2,05 | 112 | 1.058 |
11.41.30 | 9,48 | +2,38 | 88 | 834 |
11.32.33 | 9,44 | +1,94 | 10 | 94 |
11.28.03 | 9,43 | +1,84 | 200 | 1.886 |
11.28.03 | 9,44 | +1,94 | 70 | 661 |
11.27.46 | 9,45 | +2,05 | 100 | 945 |
11.21.48 | 9,5 | +2,59 | 8 | 76 |
11.10.47 | 9,45 | +2,05 | 189 | 1.786 |
11.10.46 | 9,46 | +2,16 | 150 | 1.419 |
11.05.23 | 9,5 | +2,59 | 240 | 2.280 |
11.05.23 | 9,51 | +2,70 | 335 | 3.186 |
11.05.23 | 9,52 | +2,81 | 190 | 1.809 |
11.04.03 | 9,56 | +3,24 | 40 | 382 |
11.00.39 | 9,55 | +3,13 | 12 | 115 |
11.00.39 | 9,54 | +3,02 | 167 | 1.593 |
10.57.11 | 9,58 | +3,46 | 50 | 479 |
10.54.13 | 9,59 | +3,56 | 3 | 29 |
10.47.37 | 9,58 | +3,46 | 80 | 766 |
10.47.37 | 9,57 | +3,35 | 14 | 134 |
10.39.16 | 9,58 | +3,46 | 286 | 2.740 |
10.38.39 | 9,56 | +3,24 | 198 | 1.893 |
10.33.40 | 9,6 | +3,67 | 150 | 1.440 |
10.33.40 | 9,58 | +3,46 | 150 | 1.437 |
10.32.19 | 9,61 | +3,78 | 123 | 1.182 |
10.32.19 | 9,62 | +3,89 | 27 | 260 |
10.32.11 | 9,62 | +3,89 | 275 | 2.646 |
10.32.11 | 9,61 | +3,78 | 41 | 394 |
10.32.11 | 9,6 | +3,67 | 110 | 1.056 |
10.32.11 | 9,59 | +3,56 | 99 | 949 |