Facebook Pixel
Milano 17:35
33.981 +0,12%
Nasdaq 22:00
21.102 +1,54%
Dow Jones 22:01
43.729 0,00%
Londra 17:35
8.141 -0,32%
Francoforte 17:35
19.363 +1,70%

Carbios

ISIN: FR0011648716 - Mercato: Euronext - Paris

9,68
+4,54%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
11.46.229,54+3,02678
11.41.309,45+2,05112
11.41.309,48+2,3888
11.32.339,44+1,9410
11.28.039,43+1,84200
11.28.039,44+1,9470
11.27.469,45+2,05100
11.21.489,5+2,598
11.10.479,45+2,05189
11.10.469,46+2,16150
11.05.239,5+2,59240
11.05.239,51+2,70335
11.05.239,52+2,81190
11.04.039,56+3,2440
11.00.399,55+3,1312
11.00.399,54+3,02167
10.57.119,58+3,4650
10.54.139,59+3,563
10.47.379,58+3,4680
10.47.379,57+3,3514
10.39.169,58+3,46286
10.38.399,56+3,24198
10.33.409,6+3,67150
10.33.409,58+3,46150
10.32.199,61+3,78123
10.32.199,62+3,8927
10.32.119,62+3,89275
10.32.119,61+3,7841
10.32.119,6+3,67110
10.32.119,59+3,5699
```