Facebook Pixel
Milano 17:35
33.981 +0,12%
Nasdaq 22:00
21.102 +1,54%
Dow Jones 22:01
43.729 0,00%
Londra 17:35
8.141 -0,32%
Francoforte 17:35
19.363 +1,70%

Carbios

ISIN: FR0011648716 - Mercato: Euronext - Paris

9,68
+4,54%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
12.14.509,54+3,0248
12.14.509,55+3,13150
12.12.419,6+3,67324
12.12.219,57+3,3584
12.12.189,66+4,32651
12.12.189,65+4,21545
12.12.189,64+4,10183
12.12.189,63+4,0042
12.12.189,62+3,8978
12.12.189,61+3,782
12.12.189,6+3,67291
12.09.209,58+3,4626
12.09.209,6+3,67789
12.08.529,65+4,21181
12.05.369,64+4,1094
12.04.279,6+3,677.122
12.04.249,61+3,7899
12.04.249,64+4,10341
12.04.249,61+3,781.005
12.04.249,6+3,67565
12.04.249,59+3,56575
12.04.249,58+3,46552
12.03.119,54+3,02125
12.03.119,55+3,13175
11.53.329,55+3,13100
11.46.229,53+2,9283
11.46.229,52+2,8144
11.46.229,51+2,7041
11.46.229,5+2,59138
11.46.229,49+2,48171
```