Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.20 | 2,435 | +6,10 | 6.664 | 16.227 |
17.25.56 | 2,375 | +3,49 | 1.453 | 3.451 |
17.24.07 | 2,36 | +2,83 | 537 | 1.267 |
17.22.38 | 2,345 | +2,18 | 355 | 832 |
17.09.50 | 2,335 | +1,74 | 900 | 2.102 |
16.14.40 | 2,345 | +2,18 | 71 | 166 |
12.40.16 | 2,33 | +1,53 | 114 | 266 |
12.00.07 | 2,315 | +0,87 | 219 | 507 |
11.49.08 | 2,33 | +1,53 | 534 | 1.244 |
11.47.07 | 2,32 | +1,09 | 559 | 1.297 |
11.47.01 | 2,315 | +0,87 | 75 | 174 |
11.46.59 | 2,31 | +0,65 | 400 | 924 |
11.46.46 | 2,315 | +0,87 | 34 | 79 |
11.46.45 | 2,31 | +0,65 | 147 | 340 |
11.44.48 | 2,305 | +0,44 | 34 | 78 |
09.26.16 | 2,28 | -0,65 | 701 | 1.598 |
09.00.06 | 2,3 | +0,22 | 22 | 51 |
17.35.28 | 2,295 | INV | 29.169 | 66.943 |