Capri Holdings

ISIN: VGG1890L1076 - Mercato: NYSE

19,74

-1,50%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.20
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.32.05	19,775	-1,32	205	4.054
21.31.17	19,78	-1,30	1.463	28.938
21.31.16	19,775	-1,32	404	7.989
21.31.03	19,779	-1,30	100	1.978
21.31.02	19,78	-1,30	1.883	37.246
21.30.10	19,785	-1,27	100	1.979
21.30.02	19,78	-1,30	499	9.870
21.29.50	19,785	-1,27	235	4.649
21.29.49	19,78	-1,30	2.000	39.560
21.29.46	19,785	-1,27	100	1.979
21.29.46	19,78	-1,30	1.314	25.991
21.29.43	19,775	-1,32	600	11.865
21.29.36	19,78	-1,30	700	13.846
21.29.04	19,775	-1,32	355	7.020
21.29.04	19,78	-1,30	980	19.384
21.28.46	19,789	-1,25	100	1.979
21.28.38	19,79	-1,25	100	1.979
21.28.27	19,785	-1,27	200	3.957
21.28.22	19,78	-1,30	2.400	47.472
21.28.22	19,79	-1,25	1.480	29.289
21.28.22	19,7801	-1,30	4.500	89.010
21.28.22	19,79	-1,25	2.020	39.976
21.28.19	19,795	-1,22	1.400	27.713
21.28.18	19,78	-1,30	100	1.978
21.28.18	19,79	-1,25	1.934	38.274
21.28.18	19,785	-1,27	100	1.979
21.28.10	19,78	-1,30	2.600	51.428
21.28.05	19,79	-1,25	100	1.979
21.28.04	19,78	-1,30	500	9.890
21.28.04	19,775	-1,32	146	2.887

```