Capital One Financial

Mercato: NYSE

182,64

+1,08%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	182,59	+1,05	100	18.259
21.59.59	182,65	+1,08	150	27.398
21.59.59	182,58	+1,05	100	18.258
21.59.59	182,6	+1,06	200	36.520
21.59.59	182,64	+1,08	850	155.244
21.59.58	182,67	+1,10	100	18.267
21.59.58	182,7	+1,11	200	36.540
21.59.58	182,69	+1,11	100	18.269
21.59.58	182,655	+1,09	200	36.531
21.59.58	182,69	+1,11	400	73.076
21.59.58	182,68	+1,10	100	18.268
21.59.58	182,7	+1,11	118	21.559
21.59.58	182,69	+1,11	150	27.404
21.59.57	182,65	+1,08	275	50.229
21.59.57	182,68	+1,10	136	24.844
21.59.56	182,59	+1,05	335	61.168
21.59.56	182,61	+1,06	250	45.653
21.59.56	182,6	+1,06	130	23.738
21.59.56	182,62	+1,07	100	18.262
21.59.56	182,59	+1,05	814	148.628
21.59.56	182,61	+1,06	1.362	248.715
21.59.56	182,67	+1,10	200	36.534
21.59.56	182,66	+1,09	200	36.532
21.59.50	182,59	+1,05	100	18.259
21.59.49	182,57	+1,04	150	27.386
21.59.49	182,551	+1,03	281	51.297
21.59.49	182,56	+1,03	250	45.640
21.59.49	182,58	+1,05	200	36.516
21.59.48	182,59	+1,05	200	36.518
21.59.48	182,58	+1,05	100	18.258

```