Capital One Financial

Mercato: NYSE

183

-1,04%

valuta in USD

Ultimo aggiornamento: 14/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	183	-1,04	1.367	250.161
21.59.59	182,99	-1,05	5.977	1.093.731
21.59.59	183	-1,04	200	36.600
21.59.58	182,99	-1,05	150	27.449
21.59.58	183	-1,04	452	82.716
21.59.57	182,99	-1,05	302	55.263
21.59.57	183	-1,04	224	40.992
21.59.57	182,995	-1,05	100	18.300
21.59.57	182,99	-1,05	300	54.897
21.59.57	183	-1,04	207	37.881
21.59.51	183,02	-1,03	200	36.604
21.59.51	182,98	-1,05	100	18.298
21.59.51	183,01	-1,04	100	18.301
21.59.50	182,98	-1,05	200	36.596
21.59.50	182,97	-1,06	100	18.297
21.59.50	182,99	-1,05	100	18.299
21.59.50	183,01	-1,04	100	18.301
21.59.50	183	-1,04	800	146.400
21.59.50	182,995	-1,05	100	18.300
21.59.50	183	-1,04	100	18.300
21.59.50	183,04	-1,02	300	54.912
21.59.49	183	-1,04	588	107.604
21.59.49	182,98	-1,05	238	43.549
21.59.49	183,01	-1,04	100	18.301
21.59.49	183	-1,04	500	91.500
21.59.49	182,98	-1,05	100	18.298
21.59.49	183	-1,04	200	36.600
21.59.49	182,99	-1,05	100	18.299
21.59.49	182,98	-1,05	100	18.298
21.59.49	183	-1,04	200	36.600

```