Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Capital One Financial

Mercato: NYSE

237,87
-0,59%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02237,87INV.373.991
21.59.59237,78-0,04%1.080
21.59.59237,83-0,02%200
21.59.59237,82-0,02%1.048
21.59.59237,80-0,03%3.000
21.59.59237,83-0,02%928
21.59.59237,82-0,02%400
21.59.58237,795-0,03%200
21.59.58237,79-0,03%305
21.59.58237,80-0,03%800
21.59.58237,79-0,03%200
21.59.58237,78-0,04%200
21.59.56237,84-0,01%756
21.59.55237,85-0,01%200
21.59.54237,86INV.100
21.59.52237,85-0,01%100
21.59.52237,84-0,01%660
21.59.52237,83-0,02%200
21.59.51237,85-0,01%100
21.59.50237,84-0,01%246
21.59.45237,82-0,02%313
21.59.43237,82-0,02%740
21.59.43237,81-0,03%300
21.59.43237,80-0,03%240
21.59.43237,81-0,03%400
21.59.42237,765-0,04%300
21.59.41237,76-0,05%118
21.59.40237,77-0,04%1.092
21.59.40237,76-0,05%400
21.59.40237,75-0,05%100
OraValoreVar.%Volume
21.59.39237,74-0,05%332
21.59.37237,755-0,05%200
21.59.35237,75-0,05%200
21.59.34237,77-0,04%1.009
21.59.33237,79-0,03%700
21.59.29237,78-0,04%100
21.59.28237,775-0,04%120
21.59.27237,73-0,06%100
21.59.27237,72-0,06%100
21.59.27237,73-0,06%800
21.59.27237,775-0,04%113
21.59.26237,73-0,06%100
21.59.26237,76-0,05%100
21.59.24237,68-0,08%407
21.59.24237,66-0,09%2.637
21.59.23237,635-0,10%100
21.59.23237,64-0,10%100
21.59.22237,66-0,09%300
21.59.21237,635-0,10%200
21.59.19237,64-0,10%300
21.59.19237,66-0,09%100
21.59.18237,65-0,09%100
21.59.17237,63-0,10%100
21.59.17237,65-0,09%100
21.59.17237,60-0,11%100
21.59.17237,61-0,11%200
21.59.16237,60-0,11%100
21.59.16237,61-0,11%200
21.59.16237,62-0,11%300
21.59.16237,61-0,11%300
OraValoreVar.%Volume
21.59.15237,62-0,11%100
21.59.15237,60-0,11%200
21.59.15237,61-0,11%100
21.59.14237,64-0,10%100
21.59.13237,60-0,11%300
21.59.12237,61-0,11%100
21.59.12237,63-0,10%100
21.59.08237,67-0,08%100
21.59.08237,69-0,08%300
21.59.08237,6875-0,08%150
21.59.08237,69-0,08%100
21.59.08237,685-0,08%500
21.59.08237,69-0,08%194
21.59.08237,67-0,08%100
21.59.08237,69-0,08%500
21.59.08237,68-0,08%150
21.59.08237,69-0,08%2.383
21.59.08237,645-0,09%600
21.59.07237,65-0,09%200
21.59.07237,645-0,09%100
21.59.03237,59-0,12%100
21.59.03237,64-0,10%1.000
21.59.01237,61-0,11%100
21.59.01237,63-0,10%200
21.59.00237,66-0,09%400
21.59.00237,665-0,09%100
21.59.00237,725-0,06%100
21.59.00237,73-0,06%200
21.59.00237,76-0,05%191
21.59.00237,77-0,04%100
OraValoreVar.%Volume
21.58.59237,74-0,05%100
21.58.59237,72-0,06%100
21.58.59237,725-0,06%175
21.58.59237,74-0,05%100
21.58.59237,725-0,06%100
21.58.59237,74-0,05%100
21.58.59237,72-0,06%200
21.58.59237,73-0,06%400
21.58.59237,74-0,05%1.443
21.58.58237,76-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```