Dati intraday del 07/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.59 | 18,06 | -2,17 | 100 | 1.806 |
| 21.55.59 | 18,05 | -2,22 | 100 | 1.805 |
| 20.41.00 | 18,13 | -1,79 | 100 | 1.813 |
| 20.41.00 | 18,11 | -1,90 | 100 | 1.811 |
| 20.35.39 | 18,18 | -1,52 | 100 | 1.818 |
| 20.08.42 | 18,2806 | -0,97 | 500 | 9.140 |
| 19.58.58 | 18,3 | -0,87 | 100 | 1.830 |
| 19.55.56 | 18,26 | -1,08 | 214 | 3.908 |
| 19.38.38 | 18,2897 | -0,92 | 325 | 5.944 |
| 19.11.38 | 18,17 | -1,57 | 100 | 1.817 |
| 19.11.38 | 18,18 | -1,52 | 100 | 1.818 |
| 17.36.53 | 18,2585 | -1,09 | 134 | 2.447 |
| 17.34.18 | 18,2 | -1,41 | 700 | 12.740 |
| 16.54.10 | 18,3 | -0,87 | 100 | 1.830 |
| 16.04.51 | 18,27 | -1,03 | 100 | 1.827 |
| 16.04.47 | 18,32 | -0,76 | 184 | 3.371 |
| 01.00.00 | 18,46 | INV | 496 | 9.156 |