Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.21.24 | 19,365 | -0,69 | 200 | 3.873 |
| 18.21.24 | 19,3301 | -0,87 | 300 | 5.799 |
| 18.03.08 | 19,34 | -0,82 | 108 | 2.089 |
| 18.02.59 | 19,4 | -0,51 | 1.000 | 19.400 |
| 16.43.13 | 19,3124 | -0,96 | 400 | 7.725 |
| 16.31.33 | 19,4021 | -0,50 | 400 | 7.761 |
| 15.46.44 | 19,29 | -1,08 | 648 | 12.500 |
| 15.46.41 | 19,28 | -1,13 | 252 | 4.859 |
| 15.46.30 | 19,29 | -1,08 | 400 | 7.716 |
| 15.46.06 | 19,28 | -1,13 | 100 | 1.928 |
| 15.30.01 | 19,29 | -1,08 | 1.023 | 19.734 |
| 01.00.00 | 19,5 | INV | 183 | 3.569 |