Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.39.45 | 18,75 | +1,93 | 300 | 5.625 |
| 17.34.34 | 18,49 | +0,52 | 100 | 1.849 |
| 17.32.12 | 18,73 | +1,82 | 100 | 1.873 |
| 17.32.12 | 18,6 | +1,11 | 919 | 17.093 |
| 17.28.14 | 18,45 | +0,30 | 400 | 7.380 |
| 17.24.53 | 18,44 | +0,24 | 300 | 5.532 |
| 17.16.38 | 18,375 | -0,11 | 208 | 3.822 |
| 16.58.18 | 18,3 | -0,52 | 100 | 1.830 |
| 16.53.42 | 18,5899 | +1,06 | 208 | 3.867 |
| 15.54.27 | 18,645 | +1,36 | 315 | 5.873 |
| 15.35.45 | 18,45 | +0,30 | 300 | 5.535 |
| 15.30.01 | 18,49 | +0,52 | 457 | 8.450 |
| 21.55.08 | 18,395 | INV | 100 | 1.840 |