Capgemini

ISIN: FR0000125338 - Mercato: Euronext - Paris

147,6

-2,80%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	147,60	-2,80%	355.537	52.477.261,20
17.29.56	148,15	-2,44%	30	4.444,50
17.29.55	148,20	-2,40%	60	8.892,00
17.29.30	148,30	-2,34%	168	24.914,40
17.29.10	148,35	-2,30%	47	6.972,45
17.29.10	148,30	-2,34%	115	17.054,50
17.28.52	148,25	-2,37%	99	14.676,75
17.28.38	148,30	-2,34%	99	14.681,70
17.28.33	148,25	-2,37%	291	43.140,75
17.28.31	148,20	-2,40%	294	43.570,80
17.28.30	148,25	-2,37%	254	37.655,50
17.28.23	148,30	-2,34%	480	71.184,00
17.27.45	148,35	-2,30%	437	64.828,95
17.27.42	148,40	-2,27%	154	22.853,60
17.27.31	148,45	-2,24%	284	42.159,80
17.27.30	148,50	-2,21%	30	4.455,00
17.27.22	148,45	-2,24%	27	4.008,15
17.27.02	148,40	-2,27%	117	17.362,80
17.27.01	148,45	-2,24%	1	148,45
17.26.47	148,40	-2,27%	234	34.725,60
17.26.41	148,45	-2,24%	283	42.011,35
17.26.32	148,40	-2,27%	149	22.111,60
17.26.26	148,45	-2,24%	475	70.513,75
17.26.22	148,475	-2,22%	88	13.065,80
17.26.05	148,50	-2,21%	98	14.553,00
17.26.05	148,45	-2,24%	148	21.970,60
17.26.05	148,45	-2,24%	99	14.696,55
17.25.59	148,40	-2,27%	161	23.892,40
17.25.47	148,35	-2,30%	175	25.961,25
17.25.37	148,30	-2,34%	79	11.715,70

Ora	Valore	Var.%	Volume	Controvalore
17.25.35	148,35	-2,30%	99	14.686,65
17.25.26	148,30	-2,34%	84	12.457,20
17.25.24	148,25	-2,37%	56	8.302,00
17.25.18	148,20	-2,40%	337	49.943,40
17.25.17	148,15	-2,44%	264	39.111,60
17.25.12	148,20	-2,40%	99	14.671,80
17.25.12	148,25	-2,37%	82	12.156,50
17.25.12	148,20	-2,40%	214	31.714,80
17.25.12	148,15	-2,44%	126	18.666,90
17.25.11	148,20	-2,40%	397	58.835,40
17.25.05	148,25	-2,37%	450	66.712,50
17.24.55	148,30	-2,34%	854	126.648,20
17.24.37	148,35	-2,30%	169	25.071,15
17.23.22	148,40	-2,27%	412	61.140,80
17.23.03	148,45	-2,24%	2	296,90
17.23.03	148,40	-2,27%	99	14.691,60
17.22.09	148,45	-2,24%	13	1.929,85
17.21.42	148,40	-2,27%	245	36.358,00
17.21.40	148,35	-2,30%	3	445,05
17.21.08	148,45	-2,24%	99	14.696,55
17.20.36	148,50	-2,21%	161	23.908,50
17.20.03	148,55	-2,17%	388	57.637,40
17.19.24	148,45	-2,24%	684	101.539,80
17.19.24	148,40	-2,27%	28	4.155,20
17.19.21	148,40	-2,27%	44	6.529,60
17.19.04	148,35	-2,30%	17	2.521,95
17.18.57	148,40	-2,27%	405	60.102,00
17.18.56	148,35	-2,30%	8	1.186,80
17.18.56	148,40	-2,27%	7	1.038,80
17.18.48	148,45	-2,24%	32	4.750,40

Ora	Valore	Var.%	Volume	Controvalore
17.18.38	148,50	-2,21%	196	29.106,00
17.18.09	148,55	-2,17%	84	12.478,20
17.18.02	148,55	-2,17%	367	54.517,85
17.18.02	148,60	-2,14%	183	27.193,80
17.18.02	148,50	-2,21%	17	2.524,50
17.17.56	148,65	-2,11%	2	297,30
17.17.44	148,60	-2,14%	3	445,80
17.17.19	148,65	-2,11%	184	27.351,60
17.16.47	148,60	-2,14%	618	91.834,80
17.16.47	148,65	-2,11%	179	26.608,35
17.16.34	148,80	-2,01%	60	8.928,00
17.16.28	148,75	-2,04%	74	11.007,50
17.16.16	148,70	-2,07%	3	446,10
17.16.11	148,75	-2,04%	1.039	154.551,25
17.13.27	148,70	-2,07%	119	17.695,30
17.13.18	148,75	-2,04%	159	23.651,25
17.13.18	148,70	-2,07%	321	47.732,70
17.12.41	148,65	-2,11%	81	12.040,65
17.10.58	148,70	-2,07%	10	1.487,00
17.10.48	148,75	-2,04%	330	49.087,50
17.10.20	148,80	-2,01%	9	1.339,20
17.10.04	148,85	-1,98%	1	148,85
17.09.52	148,90	-1,94%	50	7.445,00
17.09.41	148,95	-1,91%	104	15.490,80
17.09.08	148,85	-1,98%	390	58.051,50
17.09.08	148,90	-1,94%	410	61.049,00
17.09.08	148,90	-1,94%	198	29.482,20
17.09.03	148,95	-1,91%	547	81.475,65
17.09.02	148,90	-1,94%	127	18.910,30
17.09.02	148,80	-2,01%	73	10.862,40

Ora	Valore	Var.%	Volume	Controvalore
17.09.02	148,75	-2,04%	25	3.718,75
17.09.02	148,80	-2,01%	165	24.552,00
17.08.48	148,90	-1,94%	503	74.896,70
17.08.48	148,85	-1,98%	22	3.274,70
17.07.51	148,95	-1,91%	198	29.492,10
17.07.29	149,00	-1,88%	2	298,00
17.07.26	149,05	-1,84%	9	1.341,45
17.06.24	149,00	-1,88%	137	20.413,00
17.05.43	149,00	-1,88%	72	10.728,00
17.05.43	148,95	-1,91%	18	2.681,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide