Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Cannae Holdings

Mercato: NYSE

16,85
-1,46%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0216,85INV.227.888
21.59.5816,84-0,06%1.009
21.59.5416,845-0,03%200
21.59.5316,843-0,04%169
21.59.5116,84-0,06%300
21.59.5016,85INV.565
21.59.4216,86+0,06%1.356
21.59.3616,855+0,03%100
21.59.3616,86+0,06%703
21.59.3616,855+0,03%100
21.59.3616,86+0,06%1.160
21.59.3616,87+0,12%309
21.59.3016,86+0,06%213
21.59.3016,87+0,12%100
21.59.2716,86+0,06%401
21.59.1916,87+0,12%2.596
21.58.5916,875+0,15%100
21.58.5716,88+0,18%726
21.58.5416,885+0,21%100
21.58.5416,88+0,18%240
21.58.5416,87+0,12%4.865
21.58.5416,865+0,09%300
21.58.5316,86+0,06%464
21.58.4216,87+0,12%100
21.58.3516,855+0,03%225
21.58.3516,86+0,06%200
21.58.3416,86+0,06%412
21.58.1516,87+0,12%100
21.58.1316,875+0,15%200
21.58.0816,88+0,18%1.300
OraValoreVar.%Volume
21.58.0516,885+0,21%100
21.58.0416,89+0,24%3.640
21.58.0316,895+0,27%100
21.57.4616,89+0,24%100
21.57.1816,90+0,30%1.185
21.57.0816,895+0,27%100
21.57.0816,90+0,30%100
21.57.0816,89+0,24%201
21.57.0816,88+0,18%2.474
21.56.5716,875+0,15%200
21.56.4616,88+0,18%100
21.56.2316,87+0,12%1.211
21.56.1916,865+0,09%205
21.56.1116,87+0,12%1.468
21.56.1016,88+0,18%2.048
21.56.1016,87+0,12%820
21.56.0016,865+0,09%100
21.55.5816,87+0,12%100
21.55.5816,865+0,09%200
21.55.5816,86+0,06%560
21.55.5516,855+0,03%150
21.55.5516,86+0,06%100
21.55.5416,85INV.2.800
21.55.4816,84-0,06%200
21.55.4816,835-0,09%100
21.55.4816,83-0,12%1.415
21.55.4816,825-0,15%100
21.55.4816,83-0,12%1.300
21.55.4816,825-0,15%131
21.55.1216,81-0,24%100
OraValoreVar.%Volume
21.55.1116,82-0,18%200
21.54.5816,825-0,15%114
21.54.5116,83-0,12%100
21.54.5116,825-0,15%100
21.54.5116,8301-0,12%338
21.54.5116,825-0,15%173
21.54.5116,83-0,12%338
21.54.5116,8301-0,12%200
21.54.5116,83-0,12%200
21.54.1516,84-0,06%500
21.54.0516,845-0,03%880
21.54.0216,8451-0,03%1.447
21.54.0216,84-0,06%100
21.53.3516,845-0,03%500
21.53.2516,84-0,06%100
21.53.2116,845-0,03%312
21.53.1116,85INV.100
21.53.0316,865+0,09%190
21.53.0316,86+0,06%600
21.53.0316,86+0,06%300
21.52.5916,865+0,09%100
21.52.5216,86+0,06%100
21.52.4416,865+0,09%100
21.52.3916,86+0,06%100
21.52.1516,865+0,09%100
21.52.0416,86+0,06%100
21.51.5416,861+0,07%186
21.51.1016,865+0,09%100
21.51.0816,86+0,06%200
21.50.2516,865+0,09%200
OraValoreVar.%Volume
21.50.2416,86+0,06%100
21.50.2416,87+0,12%100
21.50.2416,86+0,06%555
21.50.2416,855+0,03%100
21.50.2416,86+0,06%1.200
21.50.2416,855+0,03%100
21.50.2416,86+0,06%1.000
21.50.1916,855+0,03%100
21.50.0616,87+0,12%200
21.50.0116,88+0,18%800

(*) I dati sono limitati agli ultimi 100 contratti.

```