Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 18:41
20.729 +0,30%
Dow Jones 18:41
43.883 +1,09%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Cancom

ISIN: DE0005419105 - Mercato: XETRA

23,98
-0,66%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.35.2423,98-0,6615.998
17.29.5924,1-0,1756
17.29.3524,02-0,50313
17.28.5024-0,58821
17.21.5623,96-0,75323
17.20.0023,94-0,83176
17.18.4823,96-0,7520
17.18.0023,94-0,83225
17.17.4723,96-0,75328
17.11.4223,98-0,66330
16.47.5524,02-0,5063
16.39.4723,98-0,66164
16.39.4724-0,5886
16.37.4724-0,5817
16.37.2624,04-0,4180
16.37.0824,04-0,41289
16.37.0824,02-0,5015
16.31.2624,02-0,5011
16.31.2023,96-0,7537
16.31.2023,94-0,8323
16.31.2023,96-0,75296
16.29.1523,94-0,8317
16.29.1223,98-0,66116
16.28.4323,96-0,7512
16.28.3623,98-0,66115
16.25.5523,96-0,759
16.25.5523,98-0,66116
16.25.5524,02-0,5039
16.25.4923,94-0,831.142
16.13.3923,96-0,7586
```