Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.24 | 23,98 | -0,66 | 15.998 | 383.632 |
17.29.59 | 24,1 | -0,17 | 56 | 1.350 |
17.29.35 | 24,02 | -0,50 | 313 | 7.518 |
17.28.50 | 24 | -0,58 | 821 | 19.704 |
17.21.56 | 23,96 | -0,75 | 323 | 7.739 |
17.20.00 | 23,94 | -0,83 | 176 | 4.213 |
17.18.48 | 23,96 | -0,75 | 20 | 479 |
17.18.00 | 23,94 | -0,83 | 225 | 5.387 |
17.17.47 | 23,96 | -0,75 | 328 | 7.859 |
17.11.42 | 23,98 | -0,66 | 330 | 7.913 |
16.47.55 | 24,02 | -0,50 | 63 | 1.513 |
16.39.47 | 23,98 | -0,66 | 164 | 3.933 |
16.39.47 | 24 | -0,58 | 86 | 2.064 |
16.37.47 | 24 | -0,58 | 17 | 408 |
16.37.26 | 24,04 | -0,41 | 80 | 1.923 |
16.37.08 | 24,04 | -0,41 | 289 | 6.948 |
16.37.08 | 24,02 | -0,50 | 15 | 360 |
16.31.26 | 24,02 | -0,50 | 11 | 264 |
16.31.20 | 23,96 | -0,75 | 37 | 887 |
16.31.20 | 23,94 | -0,83 | 23 | 551 |
16.31.20 | 23,96 | -0,75 | 296 | 7.092 |
16.29.15 | 23,94 | -0,83 | 17 | 407 |
16.29.12 | 23,98 | -0,66 | 116 | 2.782 |
16.28.43 | 23,96 | -0,75 | 12 | 288 |
16.28.36 | 23,98 | -0,66 | 115 | 2.758 |
16.25.55 | 23,96 | -0,75 | 9 | 216 |
16.25.55 | 23,98 | -0,66 | 116 | 2.782 |
16.25.55 | 24,02 | -0,50 | 39 | 937 |
16.25.49 | 23,94 | -0,83 | 1.142 | 27.339 |
16.13.39 | 23,96 | -0,75 | 86 | 2.061 |