Canadian Pacific Kansas City

ISIN: CA13646K1084 - Mercato: NYSE

75,055

+2,07%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.40
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.51.35	75,279	+2,38	100	7.528
21.51.33	75,27	+2,37	900	67.743
21.51.32	75,28	+2,38	100	7.528
21.51.31	75,27	+2,37	200	15.054
21.51.28	75,265	+2,36	100	7.527
21.51.25	75,26	+2,35	100	7.526
21.51.21	75,25	+2,34	202	15.201
21.51.21	75,24	+2,33	701	52.743
21.51.18	75,23	+2,31	400	30.092
21.51.17	75,22	+2,30	700	52.654
21.51.14	75,21	+2,28	100	7.521
21.51.12	75,22	+2,30	400	30.088
21.51.12	75,225	+2,31	100	7.523
21.51.12	75,22	+2,30	412	30.991
21.51.11	75,23	+2,31	2.000	150.460
21.51.07	75,24	+2,33	100	7.524
21.51.07	75,239	+2,32	200	15.048
21.51.05	75,2398	+2,33	189	14.220
21.51.03	75,24	+2,33	100	7.524
21.51.01	75,23	+2,31	100	7.523
21.51.01	75,235	+2,32	190	14.295
21.51.01	75,24	+2,33	100	7.524
21.51.00	75,235	+2,32	100	7.524
21.51.00	75,24	+2,33	1.000	75.240
21.50.58	75,235	+2,32	100	7.524
21.50.58	75,24	+2,33	200	15.048
21.50.58	75,235	+2,32	100	7.524
21.50.58	75,24	+2,33	100	7.524
21.50.58	75,235	+2,32	100	7.524
21.50.58	75,24	+2,33	100	7.524

```