Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Canadian Pacific Kansas City

ISIN: CA13646K1084 - Mercato: NYSE

75,17
-0,09%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0275,17INV.117.353
21.59.5975,16-0,01%100
21.59.5975,17INV.305
21.59.5975,16-0,01%100
21.59.5975,15-0,03%1.178
21.59.5875,17INV.200
21.59.5875,16-0,01%200
21.59.5875,17INV.900
21.59.5875,16-0,01%300
21.59.5875,17INV.1.100
21.59.5675,16-0,01%100
21.59.5675,15-0,03%600
21.59.5675,16-0,01%700
21.59.5675,17INV.300
21.59.5675,16-0,01%400
21.59.5675,17INV.100
21.59.5675,16-0,01%200
21.59.5675,17INV.300
21.59.5675,15-0,03%700
21.59.5575,145-0,03%200
21.59.5575,15-0,03%1.735
21.59.5575,16-0,01%250
21.59.5575,15-0,03%2.011
21.59.5475,14-0,04%100
21.59.5475,15-0,03%500
21.59.5475,14-0,04%100
21.59.5475,15-0,03%350
21.59.5475,1175-0,07%100
21.59.5475,12-0,07%100
21.59.5475,14-0,04%100
OraValoreVar.%Volume
21.59.5475,13-0,05%100
21.59.5475,12-0,07%200
21.59.5475,11-0,08%100
21.59.5475,12-0,07%1.865
21.59.5375,105-0,09%400
21.59.5375,12-0,07%600
21.59.5375,105-0,09%100
21.59.5375,075-0,13%600
21.59.5275,09-0,11%100
21.59.5275,075-0,13%400
21.59.5175,0775-0,12%100
21.59.5075,07-0,13%900
21.59.5075,06-0,15%200
21.59.5075,12-0,07%200
21.59.5075,10-0,09%600
21.59.5075,09-0,11%100
21.59.5075,12-0,07%100
21.59.5075,10-0,09%100
21.59.5075,12-0,07%100
21.59.5075,11-0,08%100
21.59.5075,05-0,16%100
21.59.5075,12-0,07%200
21.59.5075,08-0,12%100
21.59.5075,10-0,09%100
21.59.5075,12-0,07%100
21.59.5075,09-0,11%100
21.59.5075,10-0,09%100
21.59.5075,12-0,07%100
21.59.5075,11-0,08%100
21.59.5075,12-0,07%200
OraValoreVar.%Volume
21.59.5075,10-0,09%400
21.59.5075,11-0,08%400
21.59.5075,12-0,07%900
21.59.5075,11-0,08%100
21.59.5075,12-0,07%200
21.59.5075,125-0,06%300
21.59.5075,12-0,07%100
21.59.5075,125-0,06%100
21.59.4975,105-0,09%100
21.59.4975,11-0,08%200
21.59.4975,10-0,09%1.000
21.59.4975,11-0,08%100
21.59.4975,09-0,11%100
21.59.4975,085-0,11%200
21.59.4975,07-0,13%2.788
21.59.4675,05-0,16%100
21.59.4675,04-0,17%640
21.59.4475,06-0,15%100
21.59.4375,07-0,13%494
21.59.4275,075-0,13%200
21.59.4275,06-0,15%150
21.59.4175,065-0,14%100
21.59.4075,05-0,16%310
21.59.4075,07-0,13%100
21.59.4075,06-0,15%510
21.59.4075,07-0,13%400
21.59.4075,06-0,15%200
21.59.4075,05-0,16%100
21.59.4075,06-0,15%810
21.59.4075,04-0,17%100
OraValoreVar.%Volume
21.59.4075,06-0,15%100
21.59.4075,065-0,14%100
21.59.4075,06-0,15%100
21.59.4075,05-0,16%100
21.59.4075,06-0,15%200
21.59.4075,075-0,13%200
21.59.4075,06-0,15%100
21.59.4075,07-0,13%510
21.59.4075,075-0,13%300
21.59.4075,07-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```