Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Canaan Inc. Sponsored Adr

Mercato: NASDAQ - National

0,844
-8,68%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.59,844INV.2.051
21.59.56,842-0,24%200
21.59.56,8402-0,45%1.451
21.59.56,842-0,24%200
21.59.55,844INV.300
21.59.55,842-0,24%534
21.59.55,8406-0,40%300
21.59.53,844INV.300
21.59.52,8481+0,49%261
21.59.52,848+0,47%100
21.59.52,8481+0,49%429
21.59.52,8478+0,45%100
21.59.49,8403-0,44%300
21.59.49,8423-0,20%217
21.59.48,8389-0,60%100
21.59.48,8398-0,50%100
21.59.48,8399-0,49%300
21.59.48,8397-0,51%476
21.59.48,8423-0,20%876
21.59.48,8397-0,51%200
21.59.48,8405-0,41%424
21.59.48,8423-0,20%624
21.59.47,8423-0,20%170
21.59.47,8398-0,50%400
21.59.47,8423-0,20%400
21.59.47,8397-0,51%600
21.59.47,8423-0,20%600
21.59.46,8419-0,25%510
21.59.42,8391-0,58%4.000
21.59.42,8419-0,25%800
OraValoreVar.%Volume
21.59.40,8423-0,20%500
21.59.40,84-0,47%281
21.59.38,8382-0,69%100
21.59.38,8414-0,31%700
21.59.38,84-0,47%100
21.59.38,8414-0,31%700
21.59.38,84-0,47%242
21.59.38,8414-0,31%300
21.59.36,84-0,47%311
21.59.36,8417-0,27%1.200
21.59.36,8372-0,81%5.211
21.59.36,8389-0,60%800
21.59.36,8434-0,07%600
21.59.36,8388-0,62%200
21.59.36,8342-1,16%12.099
21.59.36,838-0,71%600
21.59.35,836-0,95%500
21.59.34,8358-0,97%2.500
21.59.34,8359-0,96%800
21.59.30,8348-1,09%100
21.59.30,836-0,95%4.372
21.59.30,8349-1,08%604
21.59.30,836-0,95%300
21.59.29,8354-1,02%310
21.59.29,8346-1,11%220
21.59.29,8346-1,11%180
21.59.29,8338-1,21%2.081
21.59.29,8336-1,23%400
21.59.29,8337-1,22%594
21.59.29,8336-1,23%100
OraValoreVar.%Volume
21.59.29,8337-1,22%100
21.59.25,8338-1,21%11.274
21.59.25,8334-1,26%2.116
21.59.25,8335-1,24%1.900
21.59.24,8332-1,28%120
21.59.20,8333-1,27%750
21.59.20,8332-1,28%300
21.59.11,8335-1,24%350
21.59.08,8329-1,32%554
21.59.01,8337-1,22%3.200
21.59.01,8336-1,23%3.825
21.59.01,8337-1,22%1.600
21.59.01,8336-1,23%1.375
21.59.01,8328-1,33%400
21.58.56,8323-1,39%200
21.58.56,8328-1,33%675
21.58.55,8328-1,33%100
21.58.52,8337-1,22%982
21.58.52,8327-1,34%1.582
21.58.51,8336-1,23%4.800
21.58.48,8329-1,32%262
21.58.47,8337-1,22%6.600
21.58.47,8338-1,21%10.000
21.58.43,8322-1,40%321
21.58.39,833-1,30%300
21.58.39,8333-1,27%2.309
21.58.39,8328-1,33%600
21.58.39,8332-1,28%200
21.58.39,8327-1,34%100
21.58.39,8332-1,28%670
OraValoreVar.%Volume
21.58.33,8333-1,27%670
21.58.32,8327-1,34%500
21.58.30,8326-1,35%900
21.58.30,8321-1,41%100
21.58.30,8326-1,35%700
21.58.30,8321-1,41%1.635
21.58.30,8327-1,34%10.100
21.58.30,8321-1,41%5.012
21.58.30,8327-1,34%15.720
21.58.22,8333-1,27%10.000

(*) I dati sono limitati agli ultimi 100 contratti.

```