Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Camping World Holdings

Mercato: NYSE

10,35
-1,15%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0210,35INV.385.595
21.59.5710,345-0,05%199
21.59.5510,345-0,05%100
21.59.5510,35INV.243
21.59.5510,345-0,05%338
21.59.5510,34-0,10%100
21.59.5410,35INV.200
21.59.5410,345-0,05%100
21.59.5410,35INV.574
21.59.5410,345-0,05%200
21.59.5310,35INV.1.295
21.59.5310,345-0,05%100
21.59.5310,35INV.773
21.59.5110,345-0,05%100
21.59.5010,35INV.2.849
21.59.4710,345-0,05%401
21.59.4710,35INV.194
21.59.4610,345-0,05%100
21.59.4610,35INV.212
21.59.4610,3499INV.100
21.59.4610,35INV.200
21.59.4610,345-0,05%100
21.59.4610,35INV.966
21.59.4410,345-0,05%200
21.59.4110,348-0,02%100
21.59.4110,345-0,05%800
21.59.3910,35INV.200
21.59.3810,345-0,05%247
21.59.3810,35INV.300
21.59.3810,345-0,05%946
OraValoreVar.%Volume
21.59.3310,35INV.100
21.59.3310,345-0,05%600
21.59.3310,35INV.300
21.59.3110,345-0,05%600
21.59.2910,35INV.200
21.59.2910,345-0,05%700
21.59.2810,34-0,10%1.829
21.59.2410,335-0,14%100
21.59.2310,34-0,10%600
21.59.2010,335-0,14%100
21.59.2010,3399-0,10%500
21.59.2010,335-0,14%100
21.59.2010,34-0,10%4.268
21.59.1810,345-0,05%1.558
21.59.1710,34-0,10%700
21.59.1610,335-0,14%200
21.59.1610,34-0,10%457
21.59.1410,335-0,14%200
21.59.1310,335-0,14%200
21.59.1310,34-0,10%200
21.59.1210,34-0,10%200
21.59.1210,335-0,14%782
21.59.0910,34-0,10%600
21.59.0710,335-0,14%100
21.59.0710,34-0,10%200
21.59.0710,3352-0,14%100
21.59.0610,34-0,10%1.640
21.59.0510,335-0,14%350
21.59.0010,34-0,10%600
21.58.5210,335-0,14%100
OraValoreVar.%Volume
21.58.5210,34-0,10%100
21.58.5210,335-0,14%1.461
21.58.5010,33-0,19%2.150
21.58.4710,325-0,24%2.605
21.58.4510,32-0,29%149
21.58.4510,325-0,24%100
21.58.4510,33-0,19%100
21.58.4510,32-0,29%300
21.58.4510,325-0,24%400
21.58.4510,33-0,19%855
21.58.4510,325-0,24%400
21.58.4510,33-0,19%150
21.58.4510,325-0,24%350
21.58.4510,32-0,29%11.892
21.58.3810,315-0,34%200
21.58.3810,32-0,29%438
21.58.3410,315-0,34%500
21.58.2910,32-0,29%100
21.58.2610,315-0,34%459
21.58.2510,32-0,29%100
21.58.2510,315-0,34%100
21.58.2410,32-0,29%200
21.58.2310,315-0,34%200
21.58.2210,32-0,29%2.046
21.58.1710,315-0,34%200
21.58.1610,32-0,29%100
21.58.1310,315-0,34%400
21.58.1310,318-0,31%200
21.58.1210,32-0,29%100
21.58.1110,315-0,34%200
OraValoreVar.%Volume
21.58.0710,32-0,29%100
21.58.0710,315-0,34%100
21.58.0710,32-0,29%160
21.58.0510,315-0,34%500
21.58.0410,32-0,29%383
21.58.0310,315-0,34%2.223
21.57.5810,32-0,29%500
21.57.5310,315-0,34%100
21.57.5210,32-0,29%500
21.57.4610,318-0,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```