Campbells

Mercato: NASDAQ - National

39,95

-1,36%

valuta in USD

Ultimo aggiornamento: 07/01/2025
Dati differiti di 15 minuti.

Dati intraday del 08/01/2025

Ora	Valore	Var.%	Volume	Controvalore
15.41.51	39,24	-1,78	434	17.030
15.41.50	39,2525	-1,75	100	3.925
15.41.50	39,24	-1,78	456	17.893
15.41.49	39,23	-1,80	200	7.846
15.41.49	39,24	-1,78	1.484	58.232
15.41.49	39,235	-1,79	400	15.694
15.41.49	39,24	-1,78	300	11.772
15.41.39	39,26	-1,73	100	3.926
15.41.36	39,24	-1,78	400	15.696
15.41.35	39,215	-1,84	500	19.608
15.41.35	39,24	-1,78	3.182	124.862
15.41.29	39,205	-1,86	100	3.921
15.41.28	39,2	-1,88	400	15.680
15.41.26	39,21	-1,85	100	3.921
15.41.26	39,175	-1,94	200	7.835
15.41.26	39,21	-1,85	100	3.921
15.41.25	39,18	-1,93	300	11.754
15.41.25	39,19	-1,90	100	3.919
15.41.25	39,18	-1,93	600	23.508
15.41.25	39,15	-2,00	1.600	62.640
15.41.14	39,12	-2,08	200	7.824
15.41.14	39,14	-2,03	100	3.914
15.41.12	39,13	-2,05	1.200	46.956
15.41.04	39,12	-2,08	150	5.868
15.41.04	39,13	-2,05	100	3.913
15.41.04	39,12	-2,08	250	9.780
15.41.04	39,105	-2,12	100	3.911
15.41.00	39,1	-2,13	100	3.910
15.40.57	39,11	-2,10	200	7.822
15.40.55	39,115	-2,09	100	3.912

```