Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Camden Property Trust

Mercato: NYSE

104,23
+0,06%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02104,23INV.290.754
21.59.59104,21-0,02%100
21.59.54104,23INV.100
21.59.52104,215-0,01%210
21.59.50104,23INV.100
21.59.50104,18-0,05%209
21.59.49104,20-0,03%844
21.59.47104,21-0,02%100
21.59.47104,195-0,03%100
21.59.47104,22-0,01%307
21.59.44104,19-0,04%230
21.59.41104,22-0,01%100
21.59.41104,20-0,03%440
21.59.39104,18-0,05%100
21.59.37104,20-0,03%100
21.59.36104,18-0,05%100
21.59.34104,21-0,02%100
21.59.33104,19-0,04%500
21.59.30104,18-0,05%1.197
21.59.29104,17-0,06%650
21.59.26104,165-0,06%100
21.59.26104,17-0,06%200
21.59.26104,171-0,06%100
21.59.25104,17-0,06%302
21.59.22104,185-0,04%100
21.59.21104,20-0,03%100
21.59.21104,19-0,04%1.440
21.59.21104,20-0,03%400
21.59.21104,205-0,02%100
21.59.21104,20-0,03%1.200
OraValoreVar.%Volume
21.59.19104,19-0,04%850
21.59.17104,20-0,03%400
21.59.17104,195-0,03%100
21.59.17104,20-0,03%200
21.59.17104,205-0,02%100
21.59.17104,20-0,03%500
21.59.17104,21-0,02%300
21.59.17104,20-0,03%200
21.59.17104,21-0,02%100
21.59.17104,20-0,03%200
21.59.17104,22-0,01%300
21.59.17104,21-0,02%100
21.59.17104,20-0,03%200
21.59.17104,185-0,04%700
21.59.17104,18-0,05%200
21.59.17104,185-0,04%200
21.59.17104,18-0,05%300
21.59.17104,185-0,04%200
21.59.16104,18-0,05%300
21.59.16104,19-0,04%1.054
21.59.08104,19-0,04%100
21.59.08104,17-0,06%1.829
21.59.08104,18-0,05%100
21.59.02104,155-0,07%230
21.59.00104,16-0,07%300
21.58.58104,175-0,05%100
21.58.55104,16-0,07%942
21.58.54104,18-0,05%487
21.58.53104,175-0,05%100
21.58.53104,19-0,04%100
OraValoreVar.%Volume
21.58.53104,18-0,05%100
21.58.53104,19-0,04%600
21.58.50104,20-0,03%100
21.58.50104,21-0,02%400
21.58.50104,20-0,03%308
21.58.50104,21-0,02%1.649
21.58.50104,20-0,03%1.100
21.58.46104,21-0,02%100
21.58.45104,20-0,03%322
21.58.44104,21-0,02%400
21.58.44104,20-0,03%520
21.58.44104,19-0,04%793
21.58.44104,20-0,03%100
21.58.44104,19-0,04%1.200
21.58.44104,20-0,03%300
21.58.40104,19-0,04%1.065
21.58.40104,18-0,05%3.188
21.58.33104,17-0,06%100
21.58.33104,18-0,05%235
21.58.33104,17-0,06%399
21.58.30104,155-0,07%300
21.58.28104,17-0,06%100
21.58.18104,155-0,07%600
21.58.02104,15-0,08%100
21.58.02104,16-0,07%500
21.58.02104,15-0,08%1.650
21.58.01104,14-0,09%200
21.57.59104,135-0,09%200
21.57.56104,14-0,09%1.179
21.57.46104,15-0,08%600
OraValoreVar.%Volume
21.57.45104,16-0,07%100
21.57.45104,15-0,08%406
21.57.45104,16-0,07%500
21.57.45104,165-0,06%100
21.57.45104,16-0,07%300
21.57.45104,17-0,06%300
21.57.45104,165-0,06%100
21.57.45104,17-0,06%1.200
21.57.41104,18-0,05%300
21.57.34104,175-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```