Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

California Water Service

Mercato: NYSE

44,17
+2,13%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0244,17INV.124.998
21.59.5944,21+0,09%100
21.59.5244,20+0,07%300
21.59.4944,19+0,05%400
21.59.4944,20+0,07%200
21.59.4644,22+0,11%141
21.59.4144,25+0,18%359
21.59.4144,24+0,16%100
21.59.4044,26+0,20%100
21.59.3944,27+0,23%235
21.59.3344,26+0,20%200
21.59.2844,25+0,18%400
21.59.2044,27+0,23%200
21.59.1144,26+0,20%407
21.58.4544,27+0,23%100
21.58.0744,28+0,25%928
21.58.0744,29+0,27%400
21.57.4244,279+0,25%100
21.57.4144,28+0,25%700
21.57.4144,27+0,23%480
21.57.4144,2601+0,20%100
21.57.4144,26+0,20%100
21.56.4344,27+0,23%871
21.56.2544,28+0,25%318
21.56.2444,30+0,29%100
21.56.2444,29+0,27%100
21.56.2444,30+0,29%100
21.56.2244,287+0,26%100
21.56.2044,27+0,23%200
21.56.1944,26+0,20%400
OraValoreVar.%Volume
21.56.0444,24+0,16%100
21.55.5644,23+0,14%414
21.55.4644,22+0,11%100
21.55.4544,209+0,09%100
21.55.4344,20+0,07%100
21.55.4344,21+0,09%200
21.55.2444,208+0,09%100
21.55.2044,20+0,07%100
21.55.1944,19+0,05%420
21.55.1944,18+0,02%200
21.55.1844,165-0,01%100
21.55.1344,17INV.303
21.55.1344,18+0,02%200
21.55.1344,19+0,05%300
21.54.1344,18+0,02%100
21.53.4544,187+0,04%100
21.53.2544,19+0,05%100
21.53.2444,18+0,02%300
21.53.2444,17INV.700
21.53.2444,155-0,03%100
21.53.1544,165-0,01%100
21.51.5144,16-0,02%100
21.51.3644,155-0,03%100
21.51.3644,16-0,02%100
21.51.2644,15-0,05%466
21.51.1844,16-0,02%200
21.51.1644,15-0,05%400
21.51.1644,14-0,07%100
21.51.1644,13-0,09%100
21.51.1644,14-0,07%200
OraValoreVar.%Volume
21.50.4544,12-0,11%100
21.50.4444,1418-0,06%101
21.50.0644,12-0,11%110
21.50.0044,13-0,09%200
21.49.2444,16-0,02%100
21.47.2344,17INV.100
21.47.0944,16-0,02%100
21.47.0744,15-0,05%200
21.47.0544,149-0,05%100
21.47.0544,14-0,07%100
21.47.0044,14-0,07%220
21.47.0044,15-0,05%600
21.46.4844,13-0,09%100
21.46.2144,10-0,16%100
21.46.2144,11-0,14%984
21.46.2144,125-0,10%100
21.45.3744,11-0,14%100
21.45.2444,14-0,07%100
21.45.2444,15-0,05%100
21.45.2444,16-0,02%100
21.45.2444,17INV.513
21.45.1944,18+0,02%300
21.44.4844,17INV.100
21.44.4744,18+0,02%100
21.44.4544,17INV.100
21.44.4144,165-0,01%201
21.44.4044,17INV.300
21.43.1344,16-0,02%400
21.43.1144,15-0,05%500
21.41.2344,125-0,10%200
OraValoreVar.%Volume
21.40.5144,14-0,07%100
21.39.2744,13-0,09%870
21.39.2744,12-0,11%100
21.37.0544,11-0,14%115
21.36.0144,12-0,11%200
21.35.5244,10-0,16%100
21.35.5244,11-0,14%300
21.35.4444,09-0,18%100
21.35.4444,10-0,16%100
21.35.4444,09-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```