Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Calamos Convertible And High Income Fund

Mercato: NASDAQ - National

11,76
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0011,76INV.136
18.59.5511,765+0,04%200
18.59.4011,77+0,09%368
18.59.2011,765+0,04%100
18.58.0311,77+0,09%100
18.54.3411,765+0,04%100
18.54.1411,7699+0,08%1.000
18.53.3411,765+0,04%100
18.53.2511,7655+0,05%169
18.51.4711,765+0,04%200
18.51.0511,76INV.100
18.50.4411,765+0,04%200
18.50.4411,7601INV.3.000
18.45.4311,77+0,09%840
18.45.4311,765+0,04%100
18.45.4211,77+0,09%354
18.45.4211,765+0,04%100
18.41.4911,765+0,04%714
18.40.4711,7655+0,05%100
18.36.2511,765+0,04%100
18.36.1011,76INV.100
18.35.4111,7656+0,05%100
18.35.3111,765+0,04%100
18.34.1611,7689+0,08%430
18.33.5711,765+0,04%272
18.33.5311,7612+0,01%250
18.29.5211,7601INV.100
18.29.5211,765+0,04%200
18.22.2011,765+0,04%100
18.22.2011,7605INV.516
OraValoreVar.%Volume
18.21.3811,7656+0,05%527
18.17.1811,7626+0,02%168
18.14.3711,765+0,04%100
18.12.3411,7622+0,02%254
18.12.0311,765+0,04%200
18.11.5311,7665+0,06%850
18.00.2311,76INV.400
17.55.3911,7555-0,04%340
17.55.1111,762+0,02%1.000
17.49.4011,7667+0,06%153
17.46.2411,76INV.100
17.46.2411,75-0,09%1.256
17.44.0411,7499-0,09%180
17.33.2211,75-0,09%100
17.28.0911,7525-0,06%400
17.24.1611,745-0,13%170
17.23.3411,74-0,17%561
17.22.1711,76INV.220
17.14.3311,75-0,09%145
17.12.2611,755-0,04%1.025
17.10.3311,74-0,17%350
17.06.0511,7391-0,18%170
17.04.4411,74-0,17%100
16.31.3811,73-0,26%400
16.31.2411,745-0,13%100
16.31.2411,74-0,17%1.000
16.31.2411,755-0,04%100
16.31.2411,74-0,17%3.000
16.31.2411,755-0,04%300
16.31.2411,74-0,17%700
OraValoreVar.%Volume
16.31.2411,755-0,04%200
16.31.2411,75-0,09%100
16.25.5711,755-0,04%100
16.25.5711,7625+0,02%477
16.24.2311,77+0,09%200
16.20.4111,74-0,17%300
16.19.1511,755-0,04%100
16.15.4211,77+0,09%100
16.14.1211,73-0,26%500
16.14.1211,7206-0,34%1.002
16.14.1211,7206-0,34%500
16.13.4811,73-0,26%400
16.11.0111,7292-0,26%1.207
16.10.1711,73-0,26%200
16.09.3711,75-0,09%3.526
15.48.4011,73-0,26%400
15.43.4411,76INV.4.300
15.43.3711,765+0,04%100
15.43.3711,76INV.1.800
15.43.0511,765+0,04%100
15.42.4011,76INV.1.100
15.42.3811,77+0,09%504
15.42.3411,76INV.100
15.42.1311,75-0,09%100
15.40.5511,74-0,17%100
15.39.4411,7587-0,01%299
15.36.0211,75-0,09%500
15.36.0211,76INV.200
15.36.0211,76INV.12.120
15.34.0011,7601INV.121
OraValoreVar.%Volume
22.00.0011,76INV.285

(*) I dati sono limitati agli ultimi 100 contratti.

```