Caisse Regionale De Credit Agricole Mutuel Brie Picar

ISIN: FR0010483768 - Mercato: Euronext - Paris

18,62

+2,03%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 15.42
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.42.06	18,62	+2,03	340	6.331
15.10.23	18,582	+1,82	20	372
15.07.55	18,9	+3,56	6	113
15.07.55	18,8	+3,01	102	1.918
14.53.06	18,798	+3,00	175	3.290
14.27.25	18,562	+1,71	228	4.232
14.27.25	18,56	+1,70	207	3.842
11.45.38	18,652	+2,20	100	1.865
10.39.30	18,65	+2,19	26	485
10.18.46	18,554	+1,67	40	742
10.06.44	18,8	+3,01	1	19
10.04.19	18,522	+1,49	30	556
09.43.24	18,8	+3,01	50	940
09.42.39	19,1	+4,66	150	2.865
09.42.39	19,086	+4,58	152	2.901
09.42.39	19,05	+4,38	80	1.524
09.42.30	18,998	+4,10	148	2.812
09.42.30	18,996	+4,09	26	494
09.42.30	18,94	+3,78	10	189
09.42.30	19	+4,11	432	8.208
09.42.21	18,898	+3,55	104	1.965
09.42.21	18,9	+3,56	156	2.948
09.28.32	18,9	+3,56	3	57
09.28.32	18,88	+3,45	50	944
09.28.32	18,8	+3,01	25	470
09.28.32	18,798	+3,00	222	4.173
09.20.45	18,502	+1,38	1	19
09.00.06	18,9	+3,56	1.500	28.350
17.55.00	18,25	INV	1	18

```