Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Cadrenal Therapeutics

Mercato: NASDAQ - National

11
INV.

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0011,00INV.823
21.54.3010,97-0,27%100
21.52.5310,98-0,18%100
21.52.5310,96-0,36%100
21.51.5110,905-0,86%100
21.49.1410,8685-1,20%1.000
21.44.4411,00INV.100
21.42.4510,94-0,55%100
21.42.4510,99-0,09%100
21.41.5011,00INV.100
21.40.0010,95-0,45%128
21.36.0311,00INV.100
21.30.4210,97-0,27%100
21.29.4011,0334+0,30%200
21.29.3810,98-0,18%200
21.29.3810,9701-0,27%267
21.16.2811,2068+1,88%210
21.15.0111,055+0,50%100
21.04.5311,1101+1,00%439
21.03.3811,124+1,13%100
21.00.0511,00INV.11.481
20.59.4910,9418-0,53%116
20.59.4710,97-0,27%280
20.56.2011,00INV.600
20.47.4611,0818+0,74%100
20.37.4710,96-0,36%300
20.36.4111,0133+0,12%500
20.32.5211,0698+0,63%151
20.20.3011,0258+0,23%100
19.57.1011,0525+0,48%100
OraValoreVar.%Volume
19.41.1510,96-0,36%470
19.39.1911,105+0,95%100
19.36.1611,0411+0,37%100
19.35.1210,9904-0,09%1.971
19.27.2411,00INV.7.200
19.27.2110,94-0,55%100
19.27.2110,95-0,45%100
19.27.2110,94-0,55%100
19.27.2110,95-0,45%100
19.27.2110,97-0,27%100
19.20.0111,00INV.100
19.19.2711,045+0,41%200
19.19.2711,00INV.200
19.11.4711,15+1,36%180
19.09.4211,0345+0,31%225
19.06.4411,045+0,41%100
18.59.1411,1499+1,36%790
18.38.5510,98-0,18%100
18.30.2810,93-0,64%100
18.29.1911,02+0,18%100
18.29.1911,04+0,36%300
18.23.2411,04+0,36%1.000
18.19.1911,00INV.200
18.13.1010,92-0,73%200
18.08.3010,93-0,64%200
17.57.5111,00INV.400
17.57.0711,005+0,05%100
17.57.0011,00INV.100
17.57.0010,93-0,64%100
17.54.3110,9335-0,60%350
OraValoreVar.%Volume
17.50.1710,9429-0,52%1.000
17.49.4210,96-0,36%100
17.49.4210,95-0,45%554
17.44.3510,9614-0,35%200
17.36.4210,8731-1,15%100
17.32.0810,955-0,41%100
17.27.3311,08+0,73%551
17.27.3311,005+0,05%100
17.27.3310,955-0,41%100
17.27.3311,005+0,05%168
17.27.0110,9399-0,55%1.000
17.23.1310,8464-1,40%100
17.22.3710,8905-1,00%100
17.22.1310,87-1,18%250
17.15.3710,885-1,05%100
17.15.3110,88-1,09%100
17.15.1310,94-0,55%100
17.14.4110,9344-0,60%200
17.12.1910,86-1,27%1.180
17.11.3310,9117-0,80%100
17.11.2410,935-0,59%1.180
17.01.5010,955-0,41%567
16.58.0411,00INV.100
16.47.5310,98-0,18%245
16.47.1511,00INV.100
16.46.3810,98-0,18%170
16.44.1010,9944-0,05%455
16.37.1310,98-0,18%100
16.37.1310,95-0,45%100
16.37.1310,98-0,18%100
OraValoreVar.%Volume
16.37.1311,00INV.240
16.34.5910,985-0,14%300
16.33.4710,93-0,64%500
16.29.5211,00INV.1.000
16.26.5610,93-0,64%100
16.23.0810,90-0,91%100
16.22.4010,9409-0,54%250
16.20.4010,90-0,91%100
16.17.0810,9356-0,59%140
16.16.3210,8644-1,23%340

(*) I dati sono limitati agli ultimi 100 contratti.

```