Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Cadre Holdings

Mercato: NYSE

43,72
+0,62%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0243,72INV.69.183
21.59.5543,78+0,14%137
21.59.5343,74+0,05%300
21.59.5343,72INV.100
21.59.5343,74+0,05%100
21.59.5043,72INV.200
21.59.4943,74+0,05%120
21.59.4843,79+0,16%100
21.59.4343,80+0,18%100
21.59.4043,79+0,16%200
21.59.3043,77+0,11%933
21.59.2843,76+0,09%344
21.59.2843,755+0,08%100
21.59.2843,75+0,07%100
21.59.1643,73+0,02%700
21.58.5943,70-0,05%100
21.58.5043,69-0,07%100
21.58.4843,68-0,09%100
21.58.4843,69-0,07%300
21.58.1043,72INV.200
21.58.1043,71-0,02%100
21.57.5843,74+0,05%100
21.57.5843,75+0,07%130
21.57.5543,77+0,11%1.750
21.57.5543,76+0,09%100
21.57.5143,78+0,14%300
21.57.3843,8015+0,19%251
21.57.2443,80+0,18%100
21.57.2443,77+0,11%1.200
21.57.2443,78+0,14%200
OraValoreVar.%Volume
21.57.2443,79+0,16%240
21.57.2443,80+0,18%100
21.57.2443,79+0,16%100
21.57.1043,805+0,19%100
21.57.1043,80+0,18%249
21.57.1043,79+0,16%100
21.57.1043,78+0,14%200
21.56.5043,7425+0,05%100
21.56.5043,76+0,09%200
21.56.4943,735+0,03%100
21.56.3143,74+0,05%100
21.56.3043,72INV.300
21.56.3043,73+0,02%500
21.56.2743,71-0,02%100
21.56.2743,70-0,05%400
21.56.2743,71-0,02%100
21.56.2743,695-0,06%200
21.56.2743,70-0,05%505
21.56.2743,71-0,02%635
21.56.1343,75+0,07%100
21.56.1343,745+0,06%200
21.56.1343,78+0,14%100
21.56.0443,74+0,05%539
21.55.4743,70-0,05%100
21.55.1843,695-0,06%100
21.55.0943,675-0,10%100
21.55.0743,70-0,05%100
21.55.0743,69-0,07%100
21.55.0743,70-0,05%200
21.55.0743,68-0,09%100
OraValoreVar.%Volume
21.55.0743,70-0,05%200
21.54.3743,72INV.432
21.54.1043,73+0,02%100
21.54.0643,76+0,09%200
21.53.4843,71-0,02%163
21.53.4043,70-0,05%365
21.53.2243,67-0,11%114
21.53.2243,715-0,01%148
21.53.0743,715-0,01%334
21.52.5443,67-0,11%157
21.52.4443,70-0,05%773
21.52.0543,72INV.589
21.51.4543,76+0,09%100
21.51.4243,72INV.100
21.51.4243,675-0,10%200
21.51.3543,66-0,14%200
21.51.3543,67-0,11%100
21.51.3543,66-0,14%100
21.51.3243,62-0,23%186
21.51.2243,56-0,37%278
21.51.0343,59-0,30%233
21.50.3943,55-0,39%366
21.50.3943,60-0,27%100
21.50.3943,59-0,30%300
21.50.2743,58-0,32%100
21.50.1943,62-0,23%200
21.50.1943,61-0,25%100
21.50.1943,62-0,23%772
21.50.1643,64-0,18%300
21.50.0043,70-0,05%200
OraValoreVar.%Volume
21.50.0043,69-0,07%100
21.50.0043,645-0,17%200
21.50.0043,63-0,21%130
21.50.0043,645-0,17%100
21.49.5743,59-0,30%116
21.49.4943,64-0,18%100
21.49.3343,59-0,30%200
21.49.1843,66-0,14%100
21.48.0843,59-0,30%100
21.47.5143,59-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```