Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Cadiz

Mercato: NASDAQ - National

5,67
-3,24%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.555,67INV.202
21.59.525,665-0,09%700
21.59.495,67INV.100
21.59.495,675+0,09%300
21.59.495,68+0,18%381
21.59.435,6745+0,08%800
21.59.405,67INV.1.162
21.59.335,675+0,09%400
21.59.295,67INV.200
21.59.265,67INV.151
21.59.265,675+0,09%100
21.59.185,675+0,09%400
21.59.065,68+0,18%431
21.58.585,685+0,26%200
21.58.535,68+0,18%250
21.58.435,68+0,18%884
21.58.435,685+0,26%100
21.58.405,685+0,26%264
21.58.365,69+0,35%100
21.58.165,685+0,26%618
21.58.005,69+0,35%328
21.57.555,685+0,26%500
21.57.515,68+0,18%550
21.57.435,685+0,26%458
21.57.375,69+0,35%100
21.57.315,685+0,26%299
21.57.205,6801+0,18%275
21.57.035,6818+0,21%252
21.56.545,685+0,26%100
21.56.435,68+0,18%350
OraValoreVar.%Volume
21.56.425,69+0,35%100
21.56.425,6817+0,21%171
21.56.425,69+0,35%1.265
21.56.425,695+0,44%100
21.56.425,69+0,35%400
21.56.275,68+0,18%857
21.56.275,6818+0,21%507
21.55.475,672+0,04%214
21.55.365,68+0,18%400
21.55.235,6701INV.571
21.55.235,69+0,35%1.200
21.54.485,695+0,44%306
21.54.385,6901+0,35%150
21.54.385,69+0,35%1.299
21.54.325,685+0,26%100
21.54.325,6801+0,18%593
21.53.455,682+0,21%110
21.53.375,685+0,26%380
21.53.375,6811+0,20%1.099
21.51.595,685+0,26%300
21.51.325,68+0,18%1.556
21.51.315,685+0,26%122
21.51.315,68+0,18%100
21.51.315,685+0,26%218
21.50.425,69+0,35%348
21.50.425,6801+0,18%164
21.50.265,69+0,35%830
21.50.265,6912+0,37%129
21.50.225,6901+0,35%387
21.50.225,695+0,44%306
OraValoreVar.%Volume
21.49.505,6868+0,30%246
21.49.035,695+0,44%380
21.49.025,69+0,35%3.547
21.48.575,695+0,44%206
21.48.325,698+0,49%100
21.48.175,695+0,44%200
21.47.375,70+0,53%100
21.47.015,695+0,44%200
21.47.015,6914+0,38%312
21.46.055,6901+0,35%154
21.46.055,69+0,35%797
21.45.425,6814+0,20%219
21.45.075,6801+0,18%203
21.44.485,6855+0,27%220
21.44.285,6801+0,18%555
21.44.285,685+0,26%100
21.42.505,685+0,26%100
21.42.285,70+0,53%314
21.42.285,69+0,35%1.200
21.42.255,6937+0,42%253
21.42.255,70+0,53%100
21.42.255,69+0,35%300
21.41.575,685+0,26%400
21.40.375,68+0,18%100
21.39.305,69+0,35%100
21.39.165,69+0,35%170
21.39.165,685+0,26%130
21.39.015,685+0,26%100
21.38.335,69+0,35%100
21.37.545,695+0,44%500
OraValoreVar.%Volume
21.37.215,69+0,35%1.100
21.35.565,695+0,44%100
21.35.425,70+0,53%100
21.35.165,705+0,62%100
21.32.305,70+0,53%200
21.31.265,705+0,62%152
21.31.265,71+0,71%283
21.31.265,71+0,71%300
21.30.205,72+0,88%500
21.29.395,73+1,06%2.600

(*) I dati sono limitati agli ultimi 100 contratti.

```