Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Cadeler A/S Sponsored Adr

Mercato: NYSE

18
+0,73%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.1618,00INV.868
21.59.1317,985-0,08%200
21.58.4517,99-0,06%300
21.58.2217,98-0,11%738
21.58.1717,985-0,08%200
21.56.5318,00INV.300
21.56.3017,98-0,11%400
21.56.1117,975-0,14%100
21.56.1017,97-0,17%323
21.54.4517,975-0,14%138
21.54.3017,985-0,08%139
21.54.2817,98-0,11%100
21.54.1017,985-0,08%100
21.54.1017,98-0,11%111
21.54.0617,99-0,06%100
21.54.0617,98-0,11%200
21.52.4117,99-0,06%100
21.52.4118,00INV.100
21.52.0617,99-0,06%108
21.51.4318,00INV.159
21.51.1417,99-0,06%100
21.50.2117,97-0,17%780
21.50.2117,985-0,08%100
21.50.2117,98-0,11%200
21.50.0317,97-0,17%200
21.50.0017,985-0,08%200
21.49.3217,98-0,11%200
21.47.5517,99-0,06%400
21.47.5518,00INV.100
21.47.4118,00INV.518
OraValoreVar.%Volume
21.45.4217,99-0,06%323
21.45.4217,98-0,11%200
21.41.1817,97-0,17%700
21.41.0517,95-0,28%231
21.41.0517,96-0,22%300
21.37.5617,97-0,17%700
21.34.4217,98-0,11%689
21.34.3017,95-0,28%541
21.34.3017,97-0,17%500
21.29.5817,98-0,11%454
21.26.3217,99-0,06%200
21.22.0318,00INV.200
21.22.0318,01+0,06%560
21.13.0418,01+0,06%100
21.13.0318,02+0,11%400
21.03.0718,04+0,22%693
21.03.0018,045+0,25%100
20.57.5218,03+0,17%950
20.57.5218,04+0,22%300
20.55.4418,03+0,17%132
20.55.4418,02+0,11%100
20.46.2918,02+0,11%117
20.46.2118,022+0,12%200
20.43.1918,04+0,22%217
20.42.4318,015+0,08%100
20.41.5818,03+0,17%1.366
20.33.0018,001+0,01%306
20.19.2417,99-0,06%100
20.16.3918,00INV.560
20.16.3917,995-0,03%100
OraValoreVar.%Volume
20.16.3918,00INV.200
20.12.4017,99-0,06%100
20.11.0817,9951-0,03%593
19.58.4118,01+0,06%156
19.36.5218,03+0,17%500
19.36.5218,02+0,11%100
19.12.2818,035+0,19%200
18.46.5218,03+0,17%400
18.46.3118,01+0,06%250
18.32.1818,00INV.110
18.30.4817,99-0,06%100
18.24.1918,01+0,06%700
18.18.4118,02+0,11%381
18.07.3217,99-0,06%118
18.07.3217,995-0,03%334
18.07.3218,01+0,06%100
17.59.2517,99-0,06%200
17.56.4018,00INV.100
17.54.2017,985-0,08%112
17.51.5417,99-0,06%114
17.50.3118,00INV.1.010
17.49.1217,99-0,06%111
17.44.5017,98-0,11%150
17.42.2317,99-0,06%100
17.41.0117,965-0,19%200
17.40.4517,9501-0,28%300
17.40.4217,98-0,11%100
17.36.1417,97-0,17%100
17.35.2817,98-0,11%100
17.35.0617,99-0,06%200
OraValoreVar.%Volume
17.34.2218,005+0,03%100
17.34.0217,99-0,06%800
17.33.4018,01+0,06%200
17.32.0318,06+0,33%100
17.32.0318,03+0,17%150
17.30.1018,04+0,22%100
17.30.0818,02+0,11%100
17.27.5018,04+0,22%100
17.25.3018,02+0,11%100
17.23.4618,015+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```