Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Cabaletta Bio

Mercato: NASDAQ - National

2,36
INV.

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.542,365+0,21%1.068
21.59.542,36INV.1.300
21.59.512,37+0,42%200
21.59.512,36INV.6.199
21.59.502,37+0,42%100
21.59.492,365+0,21%1.036
21.59.212,36INV.4.663
21.58.552,365+0,21%300
21.58.522,36INV.2.268
21.58.432,365+0,21%100
21.58.422,36INV.756
21.58.422,365+0,21%400
21.58.422,36INV.2.339
21.57.472,365+0,21%1.050
21.57.382,36INV.600
21.57.332,365+0,21%200
21.57.332,3692+0,39%2.500
21.57.132,36INV.600
21.57.002,365+0,21%700
21.56.592,36INV.296
21.56.572,365+0,21%2.064
21.56.572,36INV.185
21.56.432,37+0,42%700
21.56.432,375+0,64%337
21.56.182,37+0,42%300
21.56.132,375+0,64%100
21.55.412,37+0,42%570
21.55.012,375+0,64%600
21.55.012,38+0,85%100
21.55.012,375+0,64%200
OraValoreVar.%Volume
21.55.012,38+0,85%4.964
21.54.392,385+1,06%100
21.53.442,38+0,85%100
21.53.412,3808+0,88%300
21.53.092,38+0,85%1.000
21.53.032,3805+0,87%200
21.53.032,38+0,85%4.731
21.53.032,385+1,06%200
21.53.032,38+0,85%11.360
21.52.382,385+1,06%200
21.52.292,38+0,85%1.000
21.52.262,385+1,06%649
21.52.042,38+0,85%100
21.49.282,385+1,06%100
21.49.022,3892+1,24%2.700
21.48.532,385+1,06%200
21.48.532,38+0,85%1.521
21.48.432,385+1,06%200
21.48.052,38+0,85%100
21.47.172,385+1,06%735
21.45.382,38+0,85%325
21.44.082,375+0,64%300
21.44.072,37+0,42%100
21.43.332,375+0,64%300
21.42.012,37+0,42%200
21.41.492,365+0,21%100
21.41.092,3658+0,25%500
21.40.082,36INV.100
21.40.042,3653+0,22%1.000
21.38.052,365+0,21%145
OraValoreVar.%Volume
21.38.032,3657+0,24%100
21.37.502,37+0,42%100
21.36.252,365+0,21%422
21.36.252,3699+0,42%2.946
21.36.092,36INV.100
21.35.582,365+0,21%842
21.33.162,36INV.100
21.32.572,365+0,21%200
21.32.572,36INV.2.198
21.32.572,365+0,21%200
21.32.572,36INV.2.614
21.32.572,365+0,21%2.597
21.32.312,37+0,42%1.798
21.32.162,375+0,64%100
21.32.112,37+0,42%100
21.31.162,375+0,64%250
21.31.162,38+0,85%2.352
21.31.162,385+1,06%200
21.31.162,38+0,85%3.940
21.31.162,385+1,06%899
21.31.122,38+0,85%1.200
21.29.582,385+1,06%100
21.29.512,38+0,85%210
21.28.562,385+1,06%4.651
21.28.542,3898+1,26%25.000
21.28.342,385+1,06%287
21.28.122,38+0,85%100
21.28.112,385+1,06%200
21.26.472,385+1,06%300
21.26.472,38+0,85%600
OraValoreVar.%Volume
21.26.472,385+1,06%200
21.26.472,38+0,85%4.078
21.26.472,38+0,85%432
21.24.202,385+1,06%200
21.24.132,38+0,85%100
21.21.252,385+1,06%300
21.21.072,39+1,27%100
21.20.152,38+0,85%100
21.19.302,385+1,06%350
21.19.112,38+0,85%125

(*) I dati sono limitati agli ultimi 100 contratti.

```