Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

C3is

ISIN: MHY182841517 - Mercato: NASDAQ - National

0,25
-24,24%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00,25INV.3.756
21.59.19,2487-0,52%459
21.58.56,2475-1,00%17.000
21.58.56,2476-0,96%33.000
21.58.45,25INV.300
21.58.30,2479-0,84%4.000
21.57.53,2488-0,48%200
21.57.41,25INV.1.390
21.57.13,2488-0,48%500
21.56.49,2488-0,48%100
21.56.47,25INV.1.000
21.56.42,2475-1,00%100
21.56.36,2489-0,44%1.178
21.56.06,2478-0,88%500
21.55.56,2475-1,00%100
21.55.24,25INV.7.165
21.55.15,2488-0,48%826
21.54.53,2475-1,00%5.750
21.54.00,2488-0,48%408
21.54.00,25INV.1.925
21.53.52,2499-0,04%100
21.53.43,2472-1,12%3.698
21.53.41,2499-0,04%100
21.53.38,2473-1,08%1.000
21.53.35,2493-0,28%100
21.53.28,2486-0,56%100
21.53.27,25INV.600
21.53.27,2499-0,04%100
21.53.09,25INV.6.353
21.53.01,2504+0,16%1.000
OraValoreVar.%Volume
21.53.01,2525+1,00%3.300
21.53.01,2526+1,04%629
21.53.01,2525+1,00%1.100
21.53.01,2526+1,04%200
21.53.01,2525+1,00%2.200
21.53.01,2526+1,04%500
21.53.01,2525+1,00%3.900
21.53.01,2526+1,04%800
21.53.01,2525+1,00%4.600
21.53.01,2526+1,04%200
21.52.38,25INV.800
21.52.38,2525+1,00%100
21.52.38,25INV.700
21.52.34,2503+0,12%100
21.52.31,2539+1,56%3.000
21.52.20,2525+1,00%100
21.52.20,2516+0,64%600
21.52.19,2547+1,88%500
21.51.48,2517+0,68%510
21.51.30,258+3,20%467
21.51.28,2549+1,96%100
21.51.28,2579+3,16%200
21.51.24,2517+0,68%790
21.50.48,2558+2,32%745
21.50.26,258+3,20%100
21.50.14,2558+2,32%772
21.49.48,2579+3,16%200
21.49.48,258+3,20%600
21.49.30,2579+3,16%200
21.49.14,258+3,20%600
OraValoreVar.%Volume
21.49.03,2581+3,24%303
21.48.06,2579+3,16%414
21.47.55,2599+3,96%1.000
21.47.35,257+2,80%1.086
21.46.36,26+4,00%8.797
21.46.26,2599+3,96%1.500
21.46.06,26+4,00%1.083
21.46.00,2599+3,96%4.184
21.46.00,2579+3,16%200
21.46.00,2598+3,92%100
21.45.59,2558+2,32%100
21.45.54,2558+2,32%500
21.45.48,2571+2,84%500
21.45.42,2558+2,32%500
21.45.36,2599+3,96%434
21.45.30,2598+3,92%500
21.45.28,2599+3,96%103
21.45.24,259+3,60%500
21.45.18,2596+3,84%508
21.45.12,2599+3,96%500
21.45.10,2573+2,92%130
21.45.07,2593+3,72%500
21.45.01,2573+2,92%500
21.44.55,2562+2,48%800
21.44.55,2559+2,36%100
21.44.55,2555+2,20%100
21.44.50,2531+1,24%500
21.44.44,2545+1,80%500
21.44.38,2562+2,48%500
21.44.33,2531+1,24%200
OraValoreVar.%Volume
21.44.33,2562+2,48%380
21.44.27,2562+2,48%100
21.44.27,2531+1,24%100
21.44.27,2561+2,44%300
21.44.22,2531+1,24%200
21.44.22,2562+2,48%100
21.44.16,2562+2,48%1.000
21.44.06,2531+1,24%600
21.44.04,25INV.100
21.43.59,2545+1,80%500

(*) I dati sono limitati agli ultimi 100 contratti.

```