C3.Ai

Mercato: XETRA

33,29

+10,30%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.37	33,29	+10,30	300	9.987
17.29.30	33,32	+10,40	8	267
17.00.05	31,985	+5,98	194	6.205
17.00.05	32	+6,03	526	16.832
16.54.12	31,94	+5,83	20	639
16.49.38	31,945	+5,85	157	5.015
16.49.38	31,95	+5,86	1.120	35.784
16.41.40	31,07	+2,95	14	435
16.40.42	31,075	+2,97	14	435
16.27.11	31,35	+3,88	100	3.135
16.23.20	31,385	+3,99	4	126
16.23.20	31,49	+4,34	20	630
16.19.02	32,035	+6,15	33	1.057
16.18.58	31,915	+5,75	70	2.234
16.18.58	32	+6,03	70	2.240
16.10.58	32,155	+6,54	69	2.219
16.10.58	32,15	+6,53	431	13.857
16.10.56	32,15	+6,53	294	9.452
16.10.56	32,155	+6,54	156	5.016
16.07.49	32,105	+6,38	542	17.401
16.05.41	32,025	+6,11	79	2.530
16.05.41	32,005	+6,05	88	2.816
15.39.51	32,095	+6,35	320	10.270
15.38.07	32,31	+7,06	386	12.472
15.38.07	32,305	+7,04	155	5.007
15.31.56	32,145	+6,51	481	15.462
15.31.56	32,15	+6,53	156	5.015
15.30.28	32	+6,03	500	16.000
15.25.51	31,39	+4,01	61	1.915
14.45.03	31,35	+3,88	95	2.978

```