Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

C.H. Robinson Worldwide

Mercato: NASDAQ - National

157,09
-1,70%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00157,09INV.285.177
21.59.59157,08-0,01%974
21.59.59157,07-0,01%100
21.59.59157,09INV.200
21.59.59157,08-0,01%300
21.59.56157,04-0,03%200
21.59.56157,05-0,03%800
21.59.55157,07-0,01%400
21.59.55157,035-0,04%422
21.59.55157,07-0,01%1.600
21.59.55157,04-0,03%100
21.59.51157,075-0,01%110
21.59.51157,06-0,02%400
21.59.50157,03-0,04%400
21.59.50157,04-0,03%1.799
21.59.49157,06-0,02%200
21.59.49157,05-0,03%100
21.59.49157,06-0,02%200
21.59.49157,075-0,01%318
21.59.47157,06-0,02%500
21.59.46157,07-0,01%200
21.59.46157,06-0,02%700
21.59.46157,05-0,03%969
21.59.45157,075-0,01%100
21.59.45157,09INV.3.891
21.59.44157,08-0,01%105
21.59.44157,09INV.100
21.59.44157,095INV.100
21.59.44157,09INV.250
21.59.44157,10+0,01%104
OraValoreVar.%Volume
21.59.44157,095INV.266
21.59.44157,08-0,01%100
21.59.44157,10+0,01%686
21.59.44157,08-0,01%100
21.59.44157,095INV.200
21.59.44157,0975INV.100
21.59.44157,095INV.100
21.59.44157,11+0,01%100
21.59.44157,095INV.300
21.59.44157,10+0,01%200
21.59.44157,11+0,01%419
21.59.44157,10+0,01%100
21.59.43157,09INV.880
21.59.39157,10+0,01%354
21.59.39157,09INV.200
21.59.39157,10+0,01%1.022
21.59.36157,11+0,01%200
21.59.36157,10+0,01%100
21.59.35157,09INV.200
21.59.35157,11+0,01%200
21.59.34157,12+0,02%488
21.59.30157,14+0,03%658
21.59.30157,145+0,04%100
21.59.29157,14+0,03%100
21.59.29157,135+0,03%625
21.59.29157,1375+0,03%242
21.59.29157,135+0,03%300
21.59.26157,18+0,06%3.104
21.59.23157,19+0,06%100
21.59.23157,18+0,06%267
OraValoreVar.%Volume
21.59.21157,1925+0,07%100
21.59.21157,18+0,06%255
21.59.17157,19+0,06%100
21.59.15157,195+0,07%100
21.59.15157,18+0,06%181
21.59.14157,21+0,08%100
21.59.12157,20+0,07%450
21.59.09157,22+0,08%100
21.59.09157,21+0,08%496
21.59.09157,23+0,09%200
21.59.06157,18+0,06%100
21.59.06157,19+0,06%307
21.59.05157,20+0,07%200
21.59.04157,19+0,06%300
21.59.04157,20+0,07%100
21.59.00157,19+0,06%100
21.59.00157,22+0,08%100
21.59.00157,23+0,09%200
21.59.00157,24+0,10%243
21.59.00157,23+0,09%400
21.59.00157,24+0,10%4.597
21.58.56157,245+0,10%300
21.58.55157,24+0,10%200
21.58.55157,245+0,10%100
21.58.54157,24+0,10%100
21.58.51157,24+0,10%100
21.58.51157,245+0,10%681
21.58.50157,245+0,10%300
21.58.45157,24+0,10%200
21.58.44157,245+0,10%300
OraValoreVar.%Volume
21.58.40157,24+0,10%1.446
21.58.39157,26+0,11%273
21.58.39157,25+0,10%200
21.58.36157,24+0,10%100
21.58.36157,25+0,10%200
21.58.32157,24+0,10%1.478
21.58.29157,25+0,10%400
21.58.28157,285+0,12%164
21.58.28157,25+0,10%300
21.58.28157,26+0,11%452

(*) I dati sono limitati agli ultimi 100 contratti.

```