Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Burberry

ISIN: GB0031743007 - Mercato: LSE - Domestic

12,725
+4,47%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.1212,725+4,47%897.315
17.29.4812,665+3,98%665
17.29.1012,66+3,94%346
17.29.0012,65+3,86%211
17.29.0012,645+3,82%70
17.28.5712,65+3,86%183
17.28.2412,655+3,90%680
17.27.4512,66+3,94%560
17.27.1612,66+3,94%1.426
17.27.1612,665+3,98%74
17.27.1612,665+3,98%121
17.27.1112,67+4,02%141
17.27.0412,675+4,06%318
17.27.0012,67+4,02%329
17.26.3212,665+3,98%744
17.24.4812,67+4,02%111
17.24.4412,665+3,98%139
17.24.4412,67+4,02%209
17.24.4412,675+4,06%661
17.24.1212,67+4,02%1.038
17.22.5312,675+4,06%165
17.22.3212,68+4,11%188
17.22.1912,65+3,86%100
17.22.1912,66+3,94%307
17.22.1212,655+3,90%175
17.22.1212,66+3,94%416
17.21.4012,655+3,90%884
17.21.0812,66+3,94%584
17.21.0812,665+3,98%74
17.20.4012,665+3,98%560
OraValoreVar.%Volume
17.20.2612,67+4,02%12
17.20.0212,675+4,06%329
17.19.4712,68+4,11%101
17.19.3612,685+4,15%8
17.19.1112,695+4,23%569
17.18.0512,70+4,27%139
17.17.4112,695+4,23%634
17.17.1912,70+4,27%329
17.16.0112,695+4,23%1.452
17.15.2412,69+4,19%191
17.14.3612,695+4,23%452
17.14.3412,69+4,19%218
17.14.3412,695+4,23%326
17.14.1112,71+4,35%329
17.14.1112,705+4,31%112
17.13.1312,70+4,27%370
17.12.4212,715+4,39%264
17.12.4212,72+4,43%422
17.12.4212,725+4,47%467
17.12.3012,73+4,52%220
17.10.1612,735+4,56%120
17.10.1612,74+4,60%282
17.09.3112,76+4,76%145
17.09.3112,755+4,72%907
17.09.3112,75+4,68%659
17.08.0012,76+4,76%391
17.07.4812,765+4,80%943
17.07.2412,76+4,76%92
17.06.2412,755+4,72%11
17.06.0912,74+4,60%17
OraValoreVar.%Volume
17.06.0612,745+4,64%816
17.04.1612,75+4,68%699
17.03.4512,76+4,76%474
17.03.3012,745+4,64%651
17.03.2912,75+4,68%304
17.03.0312,75+4,68%171
17.03.0312,755+4,72%402
17.03.0312,755+4,72%476
17.03.0112,75+4,68%219
17.02.1712,745+4,64%439
17.02.1712,735+4,56%244
17.02.0712,74+4,60%500
17.02.0212,735+4,56%87
17.01.5112,74+4,60%439
17.01.1912,745+4,64%877
17.01.0412,74+4,60%500
17.00.5712,735+4,56%25
17.00.5712,74+4,60%561
17.00.5212,735+4,56%704
17.00.5112,73+4,52%281
17.00.0912,72+4,43%194
17.00.0112,715+4,39%305
16.59.2912,725+4,47%196
16.59.0912,71+4,35%398
16.58.1612,715+4,39%100
16.58.0512,72+4,43%316
16.58.0512,715+4,39%100
16.58.0212,73+4,52%175
16.57.2112,735+4,56%52
16.57.0312,74+4,60%290
OraValoreVar.%Volume
16.56.5512,735+4,56%562
16.55.4012,74+4,60%236
16.55.3812,745+4,64%128
16.55.3512,75+4,68%80
16.55.0612,76+4,76%222
16.55.0612,755+4,72%578
16.54.5712,775+4,89%109
16.54.5712,78+4,93%794
16.54.1412,785+4,97%172
16.53.5612,78+4,93%92

(*) I dati sono limitati agli ultimi 100 contratti.

```