Burberry

ISIN: GB0031743007 - Mercato: LSE - Domestic

8,75

+2,63%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.43	8,75	+2,63	68	595
17.29.37	8,748	+2,60	271	2.371
17.29.19	8,75	+2,63	286	2.503
17.29.01	8,748	+2,60	203	1.776
17.28.59	8,75	+2,63	292	2.555
17.28.42	8,748	+2,60	310	2.712
17.28.36	8,75	+2,63	138	1.208
17.28.21	8,748	+2,60	624	5.459
17.27.37	8,746	+2,58	1.345	11.763
17.27.31	8,744	+2,56	15	131
17.27.12	8,746	+2,58	504	4.408
17.27.07	8,742	+2,53	874	7.641
17.27.07	8,744	+2,56	368	3.218
17.26.56	8,74	+2,51	262	2.290
17.26.56	8,742	+2,53	5	44
17.26.16	8,74	+2,51	50	437
17.25.46	8,742	+2,53	262	2.290
17.25.42	8,746	+2,58	94	822
17.25.42	8,744	+2,56	22	192
17.25.32	8,742	+2,53	1.219	10.656
17.25.00	8,744	+2,56	782	6.838
17.24.58	8,742	+2,53	12	105
17.24.55	8,744	+2,56	15	131
17.24.53	8,742	+2,53	588	5.140
17.24.50	8,744	+2,56	513	4.486
17.24.38	8,742	+2,53	820	7.168
17.24.31	8,74	+2,51	1.414	12.358
17.24.11	8,738	+2,49	1.657	14.479
17.24.02	8,736	+2,46	211	1.843
17.23.49	8,732	+2,42	75	655

```