Bunzl

ISIN: GB00B0744B38 - Mercato: LSE - Domestic

21,5

-0,83%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.27.23	21,52	-0,74%	3.141	67.594,32
17.27.23	21,50	-0,83%	1.150	24.725,00
17.27.23	21,50	-0,83%	974	20.941,00
17.25.51	21,48	-0,92%	2.521	54.151,08
17.21.23	21,46	-1,01%	774	16.610,04
17.16.02	21,46	-1,01%	3.027	64.959,42
17.16.02	21,48	-0,92%	2.748	59.027,04
17.14.04	21,48	-0,92%	664	14.262,72
17.14.01	21,50	-0,83%	1.435	30.852,50
17.09.39	21,48	-0,92%	3.003	64.504,44
17.05.48	21,46	-1,01%	254	5.450,84
16.58.03	21,48	-0,92%	1.310	28.138,80
16.47.25	21,50	-0,83%	130	2.795,00
16.43.07	21,52	-0,74%	173	3.722,96
16.40.11	21,54	-0,65%	218	4.695,72
16.39.05	21,56	-0,55%	2.676	57.694,56
16.35.37	21,54	-0,65%	1.292	27.829,68
16.32.30	21,56	-0,55%	1.523	32.835,88
16.31.16	21,54	-0,65%	253	5.449,62
16.30.14	21,56	-0,55%	2.137	46.073,72
16.30.09	21,54	-0,65%	1.692	36.445,68
16.28.26	21,52	-0,74%	1.123	24.166,96
16.26.53	21,54	-0,65%	3.484	75.045,36
16.20.00	21,52	-0,74%	1.428	30.730,56
16.18.16	21,54	-0,65%	1.522	32.783,88
16.10.46	21,56	-0,55%	279	6.015,24
16.03.11	21,58	-0,46%	150	3.237,00
16.00.11	21,60	-0,37%	893	19.288,80
15.57.54	21,58	-0,46%	340	7.337,20
15.47.23	21,60	-0,37%	331	7.149,60

Ora	Valore	Var.%	Volume	Controvalore
15.43.25	21,58	-0,46%	605	13.055,90
15.43.00	21,60	-0,37%	205	4.428,00
15.40.53	21,58	-0,46%	1.067	23.025,86
15.38.01	21,60	-0,37%	570	12.312,00
15.37.13	21,58	-0,46%	477	10.293,66
15.33.18	21,56	-0,55%	611	13.173,16
15.32.29	21,58	-0,46%	623	13.444,34
15.32.07	21,56	-0,55%	1.602	34.539,12
15.29.36	21,54	-0,65%	1.703	36.682,62
15.18.52	21,52	-0,74%	168	3.615,36
15.12.44	21,50	-0,83%	445	9.567,50
14.56.00	21,52	-0,74%	1.105	23.779,60
14.20.27	21,54	-0,65%	618	13.311,72
14.12.37	21,52	-0,74%	1.147	24.683,44
14.09.13	21,50	-0,83%	1.264	27.176,00
14.05.25	21,48	-0,92%	823	17.678,04
14.05.01	21,46	-1,01%	1.597	34.271,62
13.59.04	21,44	-1,11%	387	8.297,28
13.49.00	21,42	-1,20%	1.151	24.654,42
13.47.55	21,44	-1,11%	322	6.903,68
13.43.59	21,42	-1,20%	23	492,66
13.26.46	21,40	-1,29%	59	1.262,60
13.25.55	21,42	-1,20%	1.487	31.851,54
13.14.33	21,44	-1,11%	1.364	29.244,16
13.13.57	21,46	-1,01%	818	17.554,28
13.05.41	21,48	-0,92%	452	9.708,96
13.05.20	21,50	-0,83%	822	17.673,00
13.05.18	21,52	-0,74%	1.068	22.983,36
13.04.55	21,48	-0,92%	3.536	75.953,28
13.04.55	21,50	-0,83%	1.801	38.721,50

Ora	Valore	Var.%	Volume	Controvalore
13.02.00	21,50	-0,83%	3.008	64.672,00
12.58.12	21,52	-0,74%	676	14.547,52
12.55.50	21,54	-0,65%	859	18.502,86
12.41.00	21,52	-0,74%	311	6.692,72
12.39.55	21,50	-0,83%	72	1.548,00
12.21.28	21,52	-0,74%	116	2.496,32
12.17.00	21,54	-0,65%	409	8.809,86
12.15.10	21,52	-0,74%	121	2.603,92
12.08.00	21,54	-0,65%	1.358	29.251,32
11.57.40	21,56	-0,55%	209	4.506,04
11.50.37	21,54	-0,65%	92	1.981,68
11.47.35	21,56	-0,55%	303	6.532,68
11.47.19	21,54	-0,65%	55	1.184,70
11.47.17	21,56	-0,55%	129	2.781,24
11.47.07	21,58	-0,46%	799	17.242,42
11.44.26	21,60	-0,37%	261	5.637,60
11.31.21	21,58	-0,46%	362	7.811,96
11.28.35	21,60	-0,37%	554	11.966,40
11.28.14	21,62	-0,28%	266	5.750,92
11.18.45	21,60	-0,37%	744	16.070,40
11.18.35	21,62	-0,28%	1.279	27.651,98
11.14.28	21,64	-0,18%	274	5.929,36
11.03.49	21,62	-0,28%	1.331	28.776,22
11.01.57	21,62	-0,28%	504	10.896,48
11.01.57	21,60	-0,37%	278	6.004,80
11.00.55	21,60	-0,37%	725	15.660,00
10.54.25	21,58	-0,46%	149	3.215,42
10.46.08	21,60	-0,37%	1.064	22.982,40
10.44.54	21,62	-0,28%	600	12.972,00
10.26.37	21,60	-0,37%	1.259	27.194,40

Ora	Valore	Var.%	Volume	Controvalore
10.24.02	21,62	-0,28%	1.551	33.532,62
10.14.15	21,64	-0,18%	1.574	34.061,36
10.12.42	21,62	-0,28%	440	9.512,80
10.12.34	21,60	-0,37%	1.466	31.665,60
10.12.34	21,62	-0,28%	2.301	49.747,62
10.08.59	21,60	-0,37%	85	1.836,00
10.07.24	21,62	-0,28%	86	1.859,32
10.07.05	21,64	-0,18%	1.092	23.630,88
10.05.57	21,66	-0,09%	1.823	39.486,18
10.05.44	21,68	INV.	1.110	24.064,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide