Broadcom

Mercato: NASDAQ - National

230,295

+4,58%

valuta in USD

Ultimo aggiornamento: 23/12/2024 17.32
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024

Ora	Valore	Var.%	Volume	Controvalore
17.49.24	231,5614	+5,16	100	23.156
17.49.21	231,53	+5,15	500	115.765
17.49.20	231,575	+5,17	100	23.158
17.49.20	231,57	+5,16	1.148	265.842
17.49.19	231,49	+5,13	250	57.873
17.49.18	231,56	+5,16	100	23.156
17.49.18	231,4977	+5,13	100	23.150
17.49.18	231,53	+5,15	100	23.153
17.49.15	231,47	+5,12	150	34.721
17.49.15	231,56	+5,16	100	23.156
17.49.14	231,51	+5,14	200	46.302
17.49.14	231,52	+5,14	100	23.152
17.49.14	231,57	+5,16	104	24.083
17.49.14	231,5012	+5,13	500	115.751
17.49.14	231,51	+5,14	2.100	486.171
17.49.13	231,5436	+5,15	397	91.923
17.49.12	231,57	+5,16	600	138.942
17.49.11	231,4767	+5,12	100	23.148
17.49.11	231,54	+5,15	100	23.154
17.49.11	231,52	+5,14	400	92.608
17.49.11	231,49	+5,13	100	23.149
17.49.10	231,4501	+5,11	807	186.780
17.49.10	231,48	+5,12	100	23.148
17.49.10	231,47	+5,12	300	69.441
17.49.10	231,46	+5,11	100	23.146
17.49.10	231,45	+5,11	799	184.929
17.49.10	231,46	+5,11	100	23.146
17.49.10	231,42	+5,10	300	69.426
17.49.10	231,3401	+5,06	901	208.437
17.49.10	231,395	+5,08	100	23.140

```