Braskem S.A. Sponsored Adr Pfd

Mercato: NYSE

3,935

+4,10%

valuta in USD

Ultimo aggiornamento: 06/01/2025 21.26
Dati differiti di 15 minuti.

Dati intraday del 06/01/2025

Ora	Valore	Var.%	Volume	Controvalore
21.48.10	3,92	+3,70	2.100	8.232
21.48.02	3,915	+3,57	201	787
21.48.02	3,91	+3,44	100	391
21.48.02	3,92	+3,70	200	784
21.48.01	3,915	+3,57	200	783
21.48.00	3,91	+3,44	100	391
21.48.00	3,92	+3,70	100	392
21.48.00	3,915	+3,57	751	2.940
21.47.55	3,91	+3,44	100	391
21.47.38	3,915	+3,57	1.084	4.244
21.47.11	3,92	+3,70	800	3.136
21.47.03	3,915	+3,57	400	1.566
21.47.03	3,92	+3,70	800	3.136
21.47.01	3,91	+3,44	100	391
21.47.01	3,92	+3,70	100	392
21.47.01	3,915	+3,57	100	392
21.45.39	3,91	+3,44	311	1.216
21.45.11	3,915	+3,57	300	1.175
21.43.43	3,915	+3,57	238	932
21.43.43	3,91	+3,44	1.751	6.846
21.43.36	3,91	+3,44	100	391
21.43.00	3,915	+3,57	750	2.936
21.42.31	3,91	+3,44	100	391
21.42.27	3,915	+3,57	100	392
21.42.14	3,92	+3,70	200	784
21.42.14	3,915	+3,57	300	1.175
21.42.14	3,92	+3,70	100	392
21.42.14	3,915	+3,57	200	783
21.41.20	3,92	+3,70	300	1.176
21.40.19	3,925	+3,84	100	393

```