Brasilagro Cia Brasileira De Propriedades Agricolas S

Mercato: NYSE

3,67

+1,38%

valuta in USD

Ultimo aggiornamento: 06/01/2025 21.13
Dati differiti di 15 minuti.

Dati intraday del 06/01/2025

Ora	Valore	Var.%	Volume	Controvalore
21.13.13	3,67	+1,38	500	1.835
20.59.34	3,675	+1,52	200	735
20.37.44	3,67	+1,38	100	367
20.36.47	3,66	+1,10	200	732
20.35.46	3,6784	+1,61	850	3.127
20.33.46	3,67	+1,38	400	1.468
20.32.15	3,675	+1,52	489	1.797
20.20.58	3,67	+1,38	100	367
20.16.01	3,6665	+1,28	210	770
19.49.58	3,6516	+0,87	400	1.461
19.48.00	3,66	+1,10	200	732
19.32.10	3,65	+0,83	100	365
19.27.31	3,66	+1,10	100	366
19.10.34	3,664	+1,22	1.000	3.664
19.08.04	3,66	+1,10	500	1.830
19.05.22	3,67	+1,38	248	910
19.05.03	3,66	+1,10	100	366
18.42.09	3,665	+1,24	300	1.100
18.42.09	3,668	+1,33	1.000	3.668
18.42.09	3,67	+1,38	1.650	6.056
18.34.02	3,66	+1,10	215	787
18.30.41	3,659	+1,08	100	366
18.25.32	3,6698	+1,38	301	1.105
18.20.28	3,66	+1,10	100	366
17.54.04	3,6601	+1,11	4.000	14.640
17.42.37	3,66	+1,10	200	732
17.40.17	3,665	+1,24	900	3.299
17.25.55	3,66	+1,10	200	732
17.21.01	3,665	+1,24	343	1.257
17.15.20	3,6676	+1,31	141	517

```