Branicks

ISIN: DE000A1X3XX4 - Mercato: XETRA

2,185

-2,02%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.27
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.27.12	2,185	-2,02	309	675
17.25.19	2,18	-2,24	9.999	21.798
17.17.45	2,185	-2,02	1	2
17.17.31	2,18	-2,24	76	166
17.16.15	2,185	-2,02	2.790	6.096
17.16.04	2,18	-2,24	6.819	14.865
17.16.04	2,185	-2,02	1.191	2.602
17.06.12	2,19	-1,79	3.790	8.300
17.05.54	2,2	-1,35	5.000	11.000
17.05.49	2,18	-2,24	4.000	8.720
17.00.44	2,205	-1,12	1	2
17.00.39	2,2	-1,35	2.248	4.946
17.00.38	2,195	-1,57	2.358	5.176
16.36.05	2,19	-1,79	555	1.215
16.35.31	2,16	-3,14	1.124	2.428
16.35.31	2,165	-2,91	473	1.024
16.35.20	2,17	-2,69	610	1.324
16.33.12	2,18	-2,24	400	872
15.20.43	2,2	-1,35	1.017	2.237
15.10.49	2,18	-2,24	357	778
15.10.08	2,17	-2,69	90	195
14.40.05	2,18	-2,24	426	929
14.28.18	2,15	-3,59	500	1.075
14.28.18	2,155	-3,36	500	1.078
14.28.18	2,15	-3,59	900	1.935
14.10.54	2,155	-3,36	638	1.375
14.01.47	2,16	-3,14	1.000	2.160
13.47.31	2,18	-2,24	1.842	4.016
13.47.30	2,16	-3,14	2.000	4.320
13.46.39	2,155	-3,36	5.000	10.775

```