Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Braemar Hotels & Resorts

Mercato: NYSE

2,68
+0,75%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.022,68INV.98.799
21.59.582,69+0,37%4.600
21.59.552,685+0,19%100
21.59.552,69+0,37%700
21.59.552,685+0,19%100
21.59.532,68INV.2.915
21.59.532,685+0,19%251
21.59.532,68INV.1.544
21.59.502,675-0,19%100
21.59.502,68INV.1.582
21.59.462,675-0,19%200
21.59.372,68INV.300
21.59.372,675-0,19%100
21.59.372,68INV.1.243
21.59.312,675-0,19%258
21.59.302,67-0,37%749
21.59.242,675-0,19%100
21.59.232,67-0,37%156
21.59.232,675-0,19%200
21.59.202,67-0,37%100
21.59.162,68INV.2.632
21.59.132,68INV.121
21.59.132,685+0,19%214
21.59.082,685+0,19%100
21.59.082,68INV.120
21.59.062,6802+0,01%1.000
21.59.062,685+0,19%100
21.59.052,68INV.100
21.59.052,695+0,56%119
21.59.052,69+0,37%360
OraValoreVar.%Volume
21.59.052,695+0,56%100
21.59.052,69+0,37%6.942
21.59.032,695+0,56%100
21.58.512,70+0,75%198
21.58.482,695+0,56%350
21.58.422,70+0,75%1.200
21.58.372,6917+0,44%918
21.58.362,70+0,75%200
21.58.362,695+0,56%346
21.58.332,69+0,37%3.100
21.58.332,685+0,19%2.065
21.58.122,69+0,37%1.400
21.58.062,6847+0,18%1.000
21.58.052,69+0,37%200
21.58.032,685+0,19%391
21.57.562,69+0,37%1.000
21.57.522,685+0,19%100
21.57.412,69+0,37%1.200
21.57.302,685+0,19%440
21.57.232,68INV.900
21.56.382,67-0,37%400
21.56.362,665-0,56%200
21.56.252,67-0,37%100
21.56.212,665-0,56%1.512
21.56.202,66-0,75%2.438
21.56.042,655-0,93%356
21.56.032,65-1,12%100
21.56.032,6481-1,19%157
21.56.032,65-1,12%4.924
21.55.532,645-1,31%100
OraValoreVar.%Volume
21.55.482,65-1,12%100
21.52.422,645-1,31%200
21.51.432,655-0,93%100
21.51.432,65-1,12%599
21.51.302,65-1,12%3.815
21.50.492,64-1,49%259
21.50.412,645-1,31%100
21.50.412,65-1,12%220
21.50.412,645-1,31%180
21.50.412,65-1,12%1.100
21.50.412,645-1,31%509
21.50.412,65-1,12%5.355
21.50.412,651-1,08%300
21.50.062,655-0,93%300
21.49.502,65-1,12%200
21.49.372,66-0,75%100
21.49.372,6575-0,84%800
21.49.372,655-0,93%800
21.49.352,66-0,75%800
21.49.352,655-0,93%104
21.49.322,66-0,75%482
21.49.322,655-0,93%518
21.48.472,65-1,12%200
21.47.322,655-0,93%100
21.46.562,66-0,75%3.455
21.46.562,665-0,56%100
21.46.562,65-1,12%400
21.46.402,66-0,75%951
21.46.252,665-0,56%289
21.46.242,66-0,75%209
OraValoreVar.%Volume
21.46.182,665-0,56%200
21.46.102,66-0,75%1.000
21.45.582,655-0,93%8.818
21.45.542,66-0,75%1.207
21.45.332,655-0,93%209
21.45.332,65-1,12%1.456
21.45.332,655-0,93%640
21.45.332,66-0,75%3.806
21.45.332,65-1,12%3.769
21.45.312,67-0,37%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```