Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Bp Plc

ISIN: GB0007980591 - Mercato: LSE - Domestic

4,382
-0,87%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.29.574,382-0,87%531
17.29.354,3815-0,88%538
17.29.174,382-0,87%89
17.29.164,3815-0,88%15.864
17.29.104,382-0,87%509
17.29.024,3815-0,88%2.136
17.29.004,381-0,89%384
17.29.004,3815-0,88%120
17.28.584,381-0,89%4.152
17.28.504,3815-0,88%6.354
17.28.314,382-0,87%11.153
17.28.214,3815-0,88%6.010
17.28.204,381-0,89%12.860
17.28.194,3805-0,90%514
17.28.134,381-0,89%3.836
17.28.024,3815-0,88%1.109
17.28.004,382-0,87%2.751
17.27.574,3815-0,88%1.260
17.27.564,381-0,89%739
17.27.494,382-0,87%1.998
17.27.474,3825-0,86%8.720
17.27.274,3825-0,86%1.854
17.27.274,382-0,87%1.630
17.27.274,3825-0,86%7.828
17.27.274,383-0,85%2.003
17.27.164,3835-0,84%6.595
17.27.084,383-0,85%2.814
17.27.084,3825-0,86%1.998
17.27.064,3835-0,84%1.988
17.27.054,383-0,85%774
OraValoreVar.%Volume
17.27.044,3825-0,86%8
17.27.034,383-0,85%4.023
17.27.034,3825-0,86%5.566
17.27.024,383-0,85%792
17.27.024,3825-0,86%1.139
17.27.024,383-0,85%14.033
17.27.024,3825-0,86%9.602
17.27.024,382-0,87%4.738
17.27.014,381-0,89%1.053
17.26.494,381-0,89%586
17.26.494,3805-0,90%6.736
17.26.474,3815-0,88%5.476
17.26.434,381-0,89%320
17.26.404,3815-0,88%2.169
17.26.364,382-0,87%926
17.26.354,3815-0,88%9.834
17.26.324,381-0,89%3.164
17.26.324,3815-0,88%690
17.26.324,382-0,87%70
17.26.324,3815-0,88%4.918
17.26.314,381-0,89%511
17.26.074,3805-0,90%39
17.26.034,38-0,92%1.539
17.26.024,3795-0,93%432
17.25.564,3785-0,95%6
17.25.434,3775-0,97%3.654
17.25.404,377-0,98%2.769
17.25.394,3765-1,00%1.357
17.25.334,377-0,98%2.079
17.25.234,3775-0,97%5.216
OraValoreVar.%Volume
17.25.194,377-0,98%378
17.25.124,3765-1,00%1.397
17.25.124,377-0,98%2.995
17.25.024,3775-0,97%9.309
17.24.594,377-0,98%3.826
17.24.534,3765-1,00%601
17.24.454,376-1,01%40
17.24.274,3775-0,97%2.346
17.24.214,3765-1,00%223
17.23.504,3775-0,97%4.646
17.23.294,379-0,94%2.739
17.23.234,379-0,94%657
17.23.234,3795-0,93%127
17.23.104,379-0,94%1.280
17.23.104,3785-0,95%1.277
17.23.094,3785-0,95%7.215
17.23.084,3775-0,97%915
17.23.084,378-0,96%7.013
17.23.084,378-0,96%667
17.22.554,377-0,98%3.262
17.22.324,378-0,96%315
17.22.254,3775-0,97%1.839
17.22.224,378-0,96%966
17.22.224,3775-0,97%1.834
17.22.224,378-0,96%481
17.22.214,3775-0,97%3.805
17.22.214,378-0,96%1.173
17.22.194,3765-1,00%2.908
17.22.194,377-0,98%1.885
17.22.194,3765-1,00%6.031
OraValoreVar.%Volume
17.22.194,376-1,01%1.807
17.22.194,3765-1,00%5.114
17.22.194,376-1,01%11.635
17.22.054,3755-1,02%6.127
17.21.314,377-0,98%2.998
17.21.314,3775-0,97%1.441
17.21.304,377-0,98%4.508
17.21.274,3775-0,97%2.344
17.21.094,3785-0,95%1.250
17.21.084,378-0,96%9.692

(*) I dati sono limitati agli ultimi 100 contratti.

```