Bp P.L.C. Sponsored Adr

Mercato: NYSE

31,03

+1,84%

valuta in USD

Ultimo aggiornamento: 06/01/2025 21.11
Dati differiti di 15 minuti.

Dati intraday del 06/01/2025

Ora	Valore	Var.%	Volume	Controvalore
21.23.24	30,995	+1,72	100	3.100
21.23.24	31	+1,74	1.200	37.200
21.23.24	30,995	+1,72	200	6.199
21.23.24	31	+1,74	818	25.358
21.23.24	30,995	+1,72	100	3.100
21.23.24	31	+1,74	2.376	73.656
21.23.24	30,995	+1,72	100	3.100
21.23.24	31	+1,74	200	6.200
21.23.20	30,995	+1,72	1.168	36.202
21.23.04	30,99	+1,71	181	5.609
21.22.53	30,995	+1,72	3.398	105.321
21.22.46	30,9921	+1,71	200	6.198
21.22.39	30,9967	+1,73	1.667	51.671
21.22.37	30,995	+1,72	1.209	37.473
21.22.34	31	+1,74	500	15.500
21.22.34	30,995	+1,72	100	3.100
21.22.34	31	+1,74	600	18.600
21.22.34	30,995	+1,72	800	24.796
21.22.34	31	+1,74	15.861	491.691
21.22.34	31,005	+1,76	421	13.053
21.22.34	31	+1,74	2.158	66.898
21.22.33	30,995	+1,72	2.391	74.109
21.22.32	31	+1,74	2.931	90.861
21.22.32	31,005	+1,76	263	8.154
21.22.23	31,0007	+1,74	1.458	45.199
21.22.22	31	+1,74	434	13.454
21.22.18	31,005	+1,76	200	6.201
21.22.18	31	+1,74	1.000	31.000
21.22.17	31,005	+1,76	1.219	37.795
21.22.11	31,005	+1,76	3.307	102.534

```