Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.45 | 4,667 | +1,88 | 14.811 | 69.123 |
| 17.29.50 | 4,6705 | +1,95 | 98 | 458 |
| 17.28.35 | 4,673 | +2,01 | 8.107 | 37.884 |
| 17.28.35 | 4,6735 | +2,02 | 14.008 | 65.466 |
| 17.28.29 | 4,6725 | +2,00 | 3.000 | 14.018 |
| 17.28.23 | 4,6735 | +2,02 | 7.709 | 36.028 |
| 17.27.44 | 4,676 | +2,07 | 198 | 926 |
| 17.27.40 | 4,674 | +2,03 | 107 | 500 |
| 17.26.46 | 4,6705 | +1,95 | 405 | 1.892 |
| 17.25.56 | 4,6745 | +2,04 | 873 | 4.081 |
| 17.25.36 | 4,6755 | +2,06 | 5.478 | 25.612 |
| 17.25.01 | 4,6725 | +2,00 | 8.011 | 37.431 |
| 17.24.40 | 4,6735 | +2,02 | 10.919 | 51.030 |
| 17.23.46 | 4,6725 | +2,00 | 6.242 | 29.166 |
| 17.23.40 | 4,673 | +2,01 | 3 | 14 |
| 17.23.34 | 4,6725 | +2,00 | 22.000 | 102.795 |
| 17.22.26 | 4,676 | +2,07 | 2.591 | 12.116 |
| 17.19.18 | 4,6805 | +2,17 | 1.919 | 8.982 |
| 17.19.00 | 4,677 | +2,10 | 3.504 | 16.388 |
| 17.19.00 | 4,676 | +2,07 | 22.813 | 106.674 |
| 17.18.38 | 4,6755 | +2,06 | 60.000 | 280.530 |
| 17.18.27 | 4,6775 | +2,11 | 122 | 571 |
| 17.18.27 | 4,677 | +2,10 | 3.135 | 14.662 |
| 17.18.24 | 4,676 | +2,07 | 35.759 | 167.209 |
| 17.18.19 | 4,675 | +2,05 | 1.402 | 6.554 |
| 17.18.19 | 4,676 | +2,07 | 8.000 | 37.408 |
| 17.18.19 | 4,6755 | +2,06 | 22.000 | 102.861 |
| 17.18.19 | 4,676 | +2,07 | 10.000 | 46.760 |
| 17.18.19 | 4,6765 | +2,08 | 10.000 | 46.765 |
| 17.17.49 | 4,675 | +2,05 | 4.082 | 19.083 |