Dati intraday del 06/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.22.01 | 31,28 | -0,67 | 344 | 10.760 |
| 21.21.55 | 31,27 | -0,70 | 200 | 6.254 |
| 21.21.52 | 31,28 | -0,67 | 100 | 3.128 |
| 21.21.24 | 31,27 | -0,70 | 350 | 10.945 |
| 21.21.04 | 31,26 | -0,73 | 100 | 3.126 |
| 21.20.48 | 31,27 | -0,70 | 1.014 | 31.708 |
| 21.20.48 | 31,28 | -0,67 | 100 | 3.128 |
| 21.20.48 | 31,27 | -0,70 | 1.408 | 44.028 |
| 21.20.48 | 31,28 | -0,67 | 1.255 | 39.256 |
| 21.20.32 | 31,27 | -0,70 | 200 | 6.254 |
| 21.20.31 | 31,285 | -0,65 | 100 | 3.129 |
| 21.19.23 | 31,3 | -0,60 | 100 | 3.130 |
| 21.19.17 | 31,29 | -0,64 | 100 | 3.129 |
| 21.19.17 | 31,28 | -0,67 | 205 | 6.412 |
| 21.19.12 | 31,285 | -0,65 | 200 | 6.257 |
| 21.18.42 | 31,3 | -0,60 | 100 | 3.130 |
| 21.18.18 | 31,29 | -0,64 | 641 | 20.057 |
| 21.18.18 | 31,28 | -0,67 | 300 | 9.384 |
| 21.18.16 | 31,275 | -0,68 | 400 | 12.510 |
| 21.18.16 | 31,28 | -0,67 | 407 | 12.731 |
| 21.18.16 | 31,27 | -0,70 | 1.411 | 44.122 |
| 21.18.16 | 31,26 | -0,73 | 300 | 9.378 |
| 21.18.16 | 31,25 | -0,76 | 200 | 6.250 |
| 21.18.16 | 31,26 | -0,73 | 821 | 25.664 |
| 21.17.51 | 31,25 | -0,76 | 300 | 9.375 |
| 21.17.38 | 31,26 | -0,73 | 100 | 3.126 |
| 21.16.33 | 31,25 | -0,76 | 300 | 9.375 |
| 21.16.29 | 31,255 | -0,75 | 100 | 3.126 |
| 21.15.15 | 31,25 | -0,76 | 100 | 3.125 |
| 21.15.00 | 31,245 | -0,78 | 100 | 3.125 |