Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Boston Scientific

Mercato: NYSE

92,58
+0,90%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0292,58INV.1.118.847
21.59.5992,57-0,01%1.247
21.59.5792,55-0,03%1.800
21.59.5792,56-0,02%100
21.59.5792,555-0,03%375
21.59.5692,565-0,02%200
21.59.5692,56-0,02%1.169
21.59.5692,56-0,02%100
21.59.5592,565-0,02%239
21.59.5492,56-0,02%100
21.59.5492,565-0,02%410
21.59.5392,56-0,02%800
21.59.5292,55-0,03%100
21.59.5292,555-0,03%200
21.59.5292,57-0,01%100
21.59.5192,555-0,03%100
21.59.5192,56-0,02%100
21.59.5092,565-0,02%210
21.59.5092,57-0,01%100
21.59.4992,575-0,01%200
21.59.4992,58INV.100
21.59.4792,59+0,01%200
21.59.4692,585+0,01%200
21.59.4692,59+0,01%2.728
21.59.4692,595+0,02%252
21.59.4692,59+0,01%700
21.59.4692,595+0,02%1.380
21.59.4592,5975+0,02%300
21.59.4592,595+0,02%1.194
21.59.4592,60+0,02%100
OraValoreVar.%Volume
21.59.4592,595+0,02%300
21.59.4492,58INV.1.420
21.59.4492,585+0,01%100
21.59.4292,575-0,01%200
21.59.4192,58INV.100
21.59.4092,575-0,01%200
21.59.4092,565-0,02%100
21.59.4092,57-0,01%100
21.59.4092,565-0,02%100
21.59.4092,57-0,01%1.082
21.59.4092,565-0,02%100
21.59.4092,57-0,01%100
21.59.4092,56-0,02%100
21.59.4092,565-0,02%100
21.59.4092,56-0,02%3.483
21.59.3992,555-0,03%300
21.59.3892,56-0,02%3.088
21.59.3892,555-0,03%100
21.59.3892,56-0,02%2.924
21.59.3892,555-0,03%100
21.59.3892,56-0,02%100
21.59.3792,555-0,03%100
21.59.3792,56-0,02%177
21.59.3792,5581-0,02%246
21.59.3692,55-0,03%100
21.59.3592,56-0,02%1.100
21.59.3492,555-0,03%800
21.59.3392,56-0,02%100
21.59.3392,555-0,03%100
21.59.3392,56-0,02%240
OraValoreVar.%Volume
21.59.3292,555-0,03%200
21.59.3292,56-0,02%100
21.59.3192,555-0,03%300
21.59.3192,56-0,02%600
21.59.3092,555-0,03%333
21.59.2992,555-0,03%200
21.59.2992,56-0,02%200
21.59.2892,56-0,02%100
21.59.2792,555-0,03%100
21.59.2792,56-0,02%100
21.59.2792,555-0,03%433
21.59.2692,56-0,02%100
21.59.2692,555-0,03%100
21.59.2592,56-0,02%100
21.59.2592,555-0,03%100
21.59.2592,56-0,02%500
21.59.2392,555-0,03%500
21.59.2392,56-0,02%400
21.59.2192,555-0,03%418
21.59.2092,56-0,02%100
21.59.2092,555-0,03%100
21.59.2092,56-0,02%100
21.59.1992,555-0,03%800
21.59.1792,553-0,03%100
21.59.1792,56-0,02%492
21.59.1692,555-0,03%121
21.59.1592,56-0,02%500
21.59.1592,555-0,03%100
21.59.1592,55-0,03%225
21.59.1592,555-0,03%500
OraValoreVar.%Volume
21.59.1492,55-0,03%1.695
21.59.1492,555-0,03%400
21.59.1492,55-0,03%4.493
21.59.1492,55-0,03%2.000
21.59.1492,545-0,04%584
21.59.1492,55-0,03%700
21.59.1492,545-0,04%400
21.59.1292,555-0,03%100
21.59.1292,56-0,02%500
21.59.1292,555-0,03%753

(*) I dati sono limitati agli ultimi 100 contratti.

```