Dati intraday del 06/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.48.07 | 13,96 | -1,90 | 815 | 11.377 |
| 21.46.12 | 13,97 | -1,83 | 388 | 5.420 |
| 21.46.09 | 13,96 | -1,90 | 3.000 | 41.880 |
| 21.41.24 | 13,95 | -1,97 | 400 | 5.580 |
| 21.34.02 | 13,965 | -1,86 | 200 | 2.793 |
| 21.30.13 | 13,97 | -1,83 | 100 | 1.397 |
| 21.30.00 | 13,9504 | -1,96 | 400 | 5.580 |
| 21.27.30 | 13,9781 | -1,77 | 350 | 4.892 |
| 21.26.55 | 13,9705 | -1,82 | 162 | 2.263 |
| 21.20.10 | 13,98 | -1,76 | 300 | 4.194 |
| 21.15.19 | 13,97 | -1,83 | 100 | 1.397 |
| 21.14.46 | 13,99 | -1,69 | 363 | 5.078 |
| 21.13.44 | 14 | -1,62 | 600 | 8.400 |
| 21.11.20 | 13,99 | -1,69 | 100 | 1.399 |
| 21.08.24 | 14 | -1,62 | 100 | 1.400 |
| 21.06.59 | 14,015 | -1,51 | 143 | 2.004 |
| 21.06.48 | 13,984 | -1,73 | 268 | 3.748 |
| 21.06.37 | 13,9989 | -1,62 | 405 | 5.670 |
| 21.04.59 | 14 | -1,62 | 300 | 4.200 |
| 21.04.46 | 14,0001 | -1,62 | 425 | 5.950 |
| 20.59.53 | 13,98 | -1,76 | 200 | 2.796 |
| 20.59.53 | 14 | -1,62 | 1.310 | 18.340 |
| 20.59.09 | 13,99 | -1,69 | 2.095 | 29.309 |
| 20.57.09 | 14 | -1,62 | 200 | 2.800 |
| 20.54.17 | 14,002 | -1,60 | 100 | 1.400 |
| 20.46.00 | 14 | -1,62 | 200 | 2.800 |
| 20.45.53 | 14,01 | -1,55 | 100 | 1.401 |
| 20.45.16 | 14,02 | -1,48 | 118 | 1.654 |
| 20.44.44 | 14,03 | -1,41 | 734 | 10.298 |
| 20.42.48 | 14,02 | -1,48 | 100 | 1.402 |