Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.05 | 3,155 | +0,80 | 44.232 | 139.552 |
| 17.29.55 | 3,18 | +1,60 | 17 | 54 |
| 17.29.55 | 3,16 | +0,96 | 5 | 16 |
| 17.29.49 | 3,18 | +1,60 | 24 | 76 |
| 17.24.52 | 3,17 | +1,28 | 11 | 35 |
| 17.19.34 | 3,175 | +1,44 | 183 | 581 |
| 17.16.19 | 3,17 | +1,28 | 250 | 793 |
| 17.07.55 | 3,18 | +1,60 | 90 | 286 |
| 16.53.02 | 3,18 | +1,60 | 692 | 2.201 |
| 16.53.02 | 3,175 | +1,44 | 48 | 152 |
| 16.53.02 | 3,17 | +1,28 | 113 | 358 |
| 16.53.02 | 3,175 | +1,44 | 1.123 | 3.566 |
| 16.38.26 | 3,165 | +1,12 | 330 | 1.044 |
| 16.38.13 | 3,16 | +0,96 | 1 | 3 |
| 16.38.09 | 3,165 | +1,12 | 1.155 | 3.656 |
| 16.17.46 | 3,17 | +1,28 | 10 | 32 |
| 16.11.00 | 3,165 | +1,12 | 644 | 2.038 |
| 16.03.57 | 3,16 | +0,96 | 102 | 322 |
| 15.32.22 | 3,165 | +1,12 | 4 | 13 |
| 15.16.25 | 3,17 | +1,28 | 229 | 726 |
| 15.14.32 | 3,175 | +1,44 | 819 | 2.600 |
| 14.55.10 | 3,17 | +1,28 | 387 | 1.227 |
| 14.29.51 | 3,175 | +1,44 | 176 | 559 |
| 14.17.19 | 3,18 | +1,60 | 181 | 576 |
| 14.17.15 | 3,185 | +1,76 | 195 | 621 |
| 14.17.15 | 3,17 | +1,28 | 384 | 1.217 |
| 14.17.15 | 3,175 | +1,44 | 716 | 2.273 |
| 14.15.04 | 3,19 | +1,92 | 1.709 | 5.452 |
| 14.12.24 | 3,185 | +1,76 | 161 | 513 |
| 13.30.12 | 3,175 | +1,44 | 30 | 95 |