Booz Allen Hamilton

Mercato: NYSE

130,03

-1,44%

valuta in USD

Ultimo aggiornamento: 06/01/2025 21.37
Dati differiti di 15 minuti.

Dati intraday del 06/01/2025

Ora	Valore	Var.%	Volume	Controvalore
21.49.38	130,255	-1,27	200	26.051
21.49.38	130,16	-1,34	500	65.080
21.49.38	130,17	-1,33	100	13.017
21.49.33	130,255	-1,27	100	13.026
21.49.12	130,22	-1,30	200	26.044
21.49.12	130,23	-1,29	100	13.023
21.48.50	130,255	-1,27	100	13.026
21.48.50	130,19	-1,32	320	41.661
21.48.50	130,29	-1,24	100	13.029
21.48.50	130,19	-1,32	196	25.517
21.48.50	130,2	-1,31	221	28.774
21.48.50	130,26	-1,27	100	13.026
21.48.50	130,25	-1,27	200	26.050
21.48.50	130,29	-1,24	500	65.145
21.48.26	130,295	-1,24	100	13.030
21.47.56	130,315	-1,22	121	15.768
21.47.51	130,305	-1,23	600	78.183
21.47.51	130,3025	-1,23	200	26.061
21.47.51	130,2975	-1,24	100	13.030
21.47.51	130,29	-1,24	100	13.029
21.47.51	130,25	-1,27	484	63.041
21.47.51	130,26	-1,27	111	14.459
21.47.51	130,335	-1,21	100	13.034
21.47.38	130,2925	-1,24	103	13.420
21.47.38	130,32	-1,22	100	13.032
21.47.30	130,335	-1,21	100	13.034
21.47.23	130,28	-1,25	200	26.056
21.47.17	130,32	-1,22	100	13.032
21.47.16	130,355	-1,19	100	13.036
21.47.16	130,36	-1,19	200	26.072

```