Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.44.14 | 5.198,6802 | +3,63 | 100 | 519.868 |
| 21.38.43 | 5.205,1099 | +3,76 | 500 | 2.602.555 |
| 21.38.34 | 5.205,2002 | +3,76 | 100 | 520.520 |
| 21.37.52 | 5.202,0498 | +3,70 | 190 | 988.389 |
| 21.36.45 | 5.207,0098 | +3,80 | 131 | 682.118 |
| 21.35.00 | 5.204,5698 | +3,75 | 100 | 520.457 |
| 21.35.00 | 5.206,3252 | +3,79 | 100 | 520.633 |
| 21.33.17 | 5.211 | +3,88 | 100 | 521.100 |
| 21.31.22 | 5.208,6299 | +3,83 | 100 | 520.863 |
| 21.31.22 | 5.210 | +3,86 | 908 | 4.730.680 |
| 21.29.04 | 5.208,1152 | +3,82 | 100 | 520.812 |
| 21.28.42 | 5.204,4199 | +3,75 | 100 | 520.442 |
| 21.27.48 | 5.203,2798 | +3,72 | 100 | 520.328 |
| 21.27.27 | 5.203,5601 | +3,73 | 100 | 520.356 |
| 21.27.03 | 5.203,5801 | +3,73 | 100 | 520.358 |
| 21.26.34 | 5.205,3999 | +3,77 | 100 | 520.540 |
| 21.26.30 | 5.203,6802 | +3,73 | 100 | 520.368 |
| 21.26.29 | 5.201,5698 | +3,69 | 712 | 3.703.518 |
| 21.25.15 | 5.201,6099 | +3,69 | 348 | 1.810.160 |
| 21.23.48 | 5.206,2598 | +3,78 | 100 | 520.626 |
| 21.22.10 | 5.204,9951 | +3,76 | 100 | 520.500 |
| 21.15.37 | 5.205,7798 | +3,77 | 100 | 520.578 |
| 21.15.31 | 5.209,6602 | +3,85 | 100 | 520.966 |
| 21.14.12 | 5.206,96 | +3,80 | 100 | 520.696 |
| 21.13.37 | 5.205,7002 | +3,77 | 100 | 520.570 |
| 21.13.37 | 5.205,3599 | +3,77 | 100 | 520.536 |
| 21.12.25 | 5.202,1602 | +3,70 | 100 | 520.216 |
| 21.12.24 | 5.200 | +3,66 | 918 | 4.773.600 |
| 21.10.14 | 5.194,8652 | +3,56 | 100 | 519.487 |
| 21.08.20 | 5.194,1802 | +3,54 | 100 | 519.418 |