Booking Holdings

Mercato: NASDAQ - National

5.301,64

+0,42%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	5.301,6401	INV.	29.894	158.487.229,15
21.59.59	5.302,96	+0,02%	10	53.029,60
21.59.58	5.302,5298	+0,02%	10	53.025,30
21.59.54	5.300,9502	-0,01%	10	53.009,50
21.59.54	5.304,00	+0,04%	10	53.040,00
21.59.52	5.304,0801	+0,05%	10	53.040,80
21.59.51	5.301,8901	INV.	40	212.075,60
21.59.51	5.300,7202	-0,02%	62	328.644,65
21.59.51	5.302,52	+0,02%	15	79.537,80
21.59.51	5.300,73	-0,02%	27	143.119,71
21.59.51	5.300,7202	-0,02%	34	180.224,49
21.59.51	5.300,7402	-0,02%	20	106.014,80
21.59.51	5.301,8501	INV.	20	106.037,00
21.59.51	5.300,7202	-0,02%	25	132.518,01
21.59.51	5.300,7402	-0,02%	10	53.007,40
21.59.51	5.300,8999	-0,01%	10	53.009,00
21.59.51	5.300,7202	-0,02%	12	63.608,64
21.59.50	5.301,4702	INV.	81	429.419,09
21.59.50	5.300,9399	-0,01%	135	715.626,89
21.59.50	5.300,8101	-0,02%	10	53.008,10
21.59.50	5.301,1099	-0,01%	92	487.702,11
21.59.50	5.301,3701	-0,01%	18	95.424,66
21.59.50	5.301,1099	-0,01%	54	286.259,93
21.59.49	5.301,7402	INV.	13	68.922,62
21.59.49	5.302,5498	+0,02%	15	79.538,25
21.59.48	5.301,8799	INV.	21	111.339,48
21.59.48	5.301,7598	INV.	10	53.017,60
21.59.48	5.301,6401	INV.	34	180.255,76
21.59.48	5.301,6499	INV.	48	254.479,20
21.59.48	5.301,6401	INV.	45	238.573,80

Ora	Valore	Var.%	Volume	Controvalore
21.59.48	5.301,6499	INV.	99	524.863,34
21.59.46	5.302,54	+0,02%	14	74.235,56
21.59.44	5.300,7202	-0,02%	10	53.007,20
21.59.44	5.301,2202	-0,01%	12	63.614,64
21.59.43	5.301,0698	-0,01%	10	53.010,70
21.59.43	5.301,4399	INV.	10	53.014,40
21.59.43	5.300,71	-0,02%	13	68.909,23
21.59.43	5.300,7402	-0,02%	10	53.007,40
21.59.42	5.300,2124	-0,03%	10	53.002,12
21.59.41	5.300,2202	-0,03%	56	296.812,33
21.59.40	5.300,0298	-0,03%	127	673.103,78
21.59.40	5.299,1499	-0,05%	10	52.991,50
21.59.40	5.299,2002	-0,05%	16	84.787,20
21.59.40	5.300,02	-0,03%	10	53.000,20
21.59.40	5.299,8901	-0,03%	10	52.998,90
21.59.40	5.299,8599	-0,03%	10	52.998,60
21.59.39	5.299,9302	-0,03%	10	52.999,30
21.59.39	5.298,2798	-0,06%	25	132.457,00
21.59.39	5.298,3701	-0,06%	10	52.983,70
21.59.38	5.299,9302	-0,03%	10	52.999,30
21.59.37	5.299,8301	-0,03%	30	158.994,90
21.59.37	5.299,8599	-0,03%	108	572.384,87
21.59.37	5.299,8501	-0,03%	19	100.697,15
21.59.37	5.299,4902	-0,04%	15	79.492,35
21.59.37	5.298,0151	-0,07%	10	52.980,15
21.59.37	5.299,3999	-0,04%	81	429.251,39
21.59.34	5.299,3848	-0,04%	10	52.993,85
21.59.34	5.299,3901	-0,04%	10	52.993,90
21.59.34	5.299,3501	-0,04%	10	52.993,50
21.59.34	5.299,2798	-0,04%	10	52.992,80

Ora	Valore	Var.%	Volume	Controvalore
21.59.33	5.298,00	-0,07%	48	254.304,00
21.59.33	5.297,9399	-0,07%	31	164.236,14
21.59.32	5.299,3999	-0,04%	10	52.994,00
21.59.32	5.299,2798	-0,04%	10	52.992,80
21.59.31	5.299,25	-0,05%	10	52.992,50
21.59.31	5.299,1299	-0,05%	10	52.991,30
21.59.30	5.297,915	-0,07%	40	211.916,60
21.59.30	5.299,00	-0,05%	105	556.395,00
21.59.30	5.298,98	-0,05%	25	132.474,50
21.59.30	5.297,79	-0,07%	29	153.635,91
21.59.30	5.297,7998	-0,07%	69	365.548,19
21.59.30	5.297,79	-0,07%	250	1.324.447,50
21.59.30	5.299,00	-0,05%	10	52.990,00
21.59.30	5.297,79	-0,07%	216	1.144.322,64
21.59.27	5.299,2798	-0,04%	10	52.992,80
21.59.27	5.299,3599	-0,04%	11	58.292,96
21.59.25	5.297,9849	-0,07%	130	688.738,04
21.59.24	5.299,2598	-0,04%	32	169.576,31
21.59.22	5.299,1699	-0,05%	40	211.966,80
21.59.21	5.299,1602	-0,05%	40	211.966,41
21.59.19	5.297,9849	-0,07%	69	365.560,96
21.59.13	5.296,9502	-0,09%	36	190.690,21
21.59.13	5.298,2998	-0,06%	13	68.877,90
21.59.13	5.298,9048	-0,05%	66	349.727,72
21.59.13	5.299,3901	-0,04%	10	52.993,90
21.59.13	5.299,3999	-0,04%	92	487.544,79
21.59.13	5.299,00	-0,05%	190	1.006.810,00
21.59.13	5.298,9902	-0,05%	10	52.989,90
21.59.12	5.297,7852	-0,07%	10	52.977,85
21.59.11	5.298,98	-0,05%	10	52.989,80

Ora	Valore	Var.%	Volume	Controvalore
21.59.11	5.297,8975	-0,07%	10	52.978,98
21.59.05	5.299,3901	-0,04%	20	105.987,80
21.59.05	5.299,3999	-0,04%	30	158.982,00
21.59.03	5.297,9849	-0,07%	10	52.979,85
21.59.03	5.299,3501	-0,04%	41	217.273,35
21.59.03	5.297,9849	-0,07%	30	158.939,55
21.59.01	5.296,5698	-0,10%	60	317.794,19
21.59.01	5.296,5801	-0,10%	25	132.414,50
21.59.01	5.296,6001	-0,10%	100	529.660,01
21.59.01	5.296,6899	-0,09%	10	52.966,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide