Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.37 | 136,9 | -1,33 | 180 | 24.642 |
| 17.29.36 | 136,86 | -1,36 | 200 | 27.372 |
| 17.29.13 | 136,88 | -1,34 | 34 | 4.654 |
| 17.16.39 | 136,92 | -1,31 | 15 | 2.054 |
| 17.13.18 | 136,48 | -1,63 | 9 | 1.228 |
| 17.10.13 | 136,34 | -1,73 | 12 | 1.636 |
| 17.07.00 | 136,5 | -1,61 | 1.716 | 234.234 |
| 17.06.15 | 136,52 | -1,60 | 91 | 12.423 |
| 17.05.49 | 136,5 | -1,61 | 755 | 103.058 |
| 17.05.38 | 136,52 | -1,60 | 42 | 5.734 |
| 17.05.38 | 136,5 | -1,61 | 1.015 | 138.548 |
| 17.04.01 | 136,56 | -1,57 | 3 | 410 |
| 17.02.29 | 136,3 | -1,76 | 140 | 19.082 |
| 16.51.10 | 135,64 | -2,23 | 3 | 407 |
| 16.39.19 | 134,8 | -2,84 | 18 | 2.426 |
| 16.39.18 | 134,82 | -2,83 | 43 | 5.797 |
| 16.33.54 | 134,84 | -2,81 | 35 | 4.719 |
| 16.33.54 | 134,76 | -2,87 | 400 | 53.904 |
| 16.33.12 | 134,88 | -2,78 | 5 | 674 |
| 16.29.27 | 135,02 | -2,68 | 37 | 4.996 |
| 16.28.02 | 135,52 | -2,32 | 30 | 4.066 |
| 16.25.06 | 135,82 | -2,10 | 48 | 6.519 |
| 16.22.42 | 136,02 | -1,96 | 41 | 5.577 |
| 16.18.51 | 136,34 | -1,73 | 38 | 5.181 |
| 16.17.02 | 136,32 | -1,74 | 1 | 136 |
| 16.12.50 | 136,48 | -1,63 | 38 | 5.186 |
| 16.12.43 | 136,44 | -1,66 | 85 | 11.597 |
| 16.11.50 | 136,54 | -1,59 | 86 | 11.742 |
| 16.11.48 | 136,56 | -1,57 | 45 | 6.145 |
| 16.01.05 | 136,94 | -1,30 | 32 | 4.382 |