Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Boeing

Mercato: NYSE

204,38
+1,83%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02204,38INV.704.410
21.59.58204,39INV.247
21.59.58204,40+0,01%100
21.59.58204,395+0,01%320
21.59.55204,39INV.100
21.59.54204,36-0,01%100
21.59.54204,34-0,02%100
21.59.54204,35-0,01%300
21.59.54204,34-0,02%200
21.59.54204,33-0,02%100
21.59.54204,35-0,01%100
21.59.54204,29-0,04%180
21.59.54204,28-0,05%100
21.59.54204,35-0,01%200
21.59.54204,29-0,04%180
21.59.54204,35-0,01%100
21.59.54204,34-0,02%100
21.59.54204,35-0,01%100
21.59.54204,27-0,05%1.108
21.59.54204,34-0,02%109
21.59.54204,35-0,01%377
21.59.54204,36-0,01%978
21.59.52204,375INV.200
21.59.52204,392+0,01%1.000
21.59.52204,39INV.100
21.59.52204,375INV.100
21.59.51204,39INV.100
21.59.51204,37INV.104
21.59.51204,39INV.187
21.59.51204,38INV.1.288
OraValoreVar.%Volume
21.59.50204,39INV.150
21.59.50204,36-0,01%305
21.59.48204,38INV.100
21.59.47204,36-0,01%305
21.59.47204,335-0,02%100
21.59.47204,3375-0,02%150
21.59.47204,35-0,01%100
21.59.46204,34-0,02%100
21.59.46204,35-0,01%400
21.59.46204,33-0,02%100
21.59.46204,35-0,01%100
21.59.46204,34-0,02%200
21.59.46204,35-0,01%150
21.59.45204,385INV.100
21.59.45204,37INV.100
21.59.44204,38INV.100
21.59.44204,39INV.100
21.59.43204,36-0,01%100
21.59.43204,35-0,01%100
21.59.43204,33-0,02%500
21.59.43204,34-0,02%100
21.59.43204,33-0,02%1.095
21.59.43204,31-0,03%200
21.59.43204,32-0,03%400
21.59.39204,315-0,03%100
21.59.39204,30-0,04%100
21.59.39204,33-0,02%100
21.59.39204,315-0,03%100
21.59.37204,32-0,03%100
21.59.36204,311-0,03%490
OraValoreVar.%Volume
21.59.36204,29-0,04%100
21.59.36204,30-0,04%250
21.59.35204,32-0,03%200
21.59.35204,325-0,03%100
21.59.35204,31-0,03%100
21.59.35204,32-0,03%500
21.59.35204,31-0,03%500
21.59.35204,32-0,03%1.825
21.59.35204,31-0,03%200
21.59.35204,32-0,03%100
21.59.35204,33-0,02%200
21.59.35204,3364-0,02%100
21.59.34204,34-0,02%1.500
21.59.34204,33-0,02%100
21.59.34204,34-0,02%100
21.59.32204,33-0,02%225
21.59.31204,32-0,03%400
21.59.30204,30-0,04%100
21.59.30204,31-0,03%200
21.59.29204,30-0,04%1.400
21.59.29204,29-0,04%500
21.59.24204,30-0,04%100
21.59.24204,29-0,04%300
21.59.23204,28-0,05%600
21.59.23204,29-0,04%400
21.59.23204,285-0,05%100
21.59.23204,28-0,05%900
21.59.23204,29-0,04%158
21.59.21204,30-0,04%100
21.59.21204,299-0,04%116
OraValoreVar.%Volume
21.59.21204,30-0,04%100
21.59.21204,29-0,04%100
21.59.21204,28-0,05%100
21.59.21204,30-0,04%100
21.59.21204,29-0,04%300
21.59.21204,30-0,04%100
21.59.21204,295-0,04%200
21.59.21204,30-0,04%2.311
21.59.20204,29-0,04%200
21.59.19204,30-0,04%248

(*) I dati sono limitati agli ultimi 100 contratti.

```