Boeing

Mercato: NYSE

143,49

-1,77%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.45.43	143,535	-1,74	100	14.354
20.45.43	143,5693	-1,72	1.758	252.395
20.45.43	143,52	-1,75	100	14.352
20.45.43	143,51	-1,76	300	43.053
20.45.43	143,5	-1,77	850	121.975
20.45.34	143,475	-1,78	100	14.348
20.45.34	143,4511	-1,80	100	14.345
20.45.27	143,46	-1,79	419	60.110
20.45.24	143,44	-1,81	400	57.376
20.45.19	143,46	-1,79	100	14.346
20.45.19	143,45	-1,80	100	14.345
20.45.19	143,46	-1,79	100	14.346
20.45.19	143,45	-1,80	306	43.896
20.45.19	143,46	-1,79	116	16.641
20.45.17	143,47	-1,79	100	14.347
20.45.16	143,48	-1,78	200	28.696
20.45.14	143,4864	-1,78	100	14.349
20.45.13	143,4802	-1,78	100	14.348
20.45.05	143,48	-1,78	100	14.348
20.44.52	143,4924	-1,77	200	28.698
20.44.46	143,5	-1,77	100	14.350
20.44.35	143,485	-1,78	106	15.209
20.44.31	143,49	-1,77	100	14.349
20.44.08	143,48	-1,78	100	14.348
20.44.07	143,49	-1,77	200	28.698
20.43.54	143,495	-1,77	150	21.524
20.43.50	143,49	-1,77	200	28.698
20.43.49	143,518	-1,75	100	14.352
20.43.46	143,5127	-1,76	200	28.703
20.43.35	143,51	-1,76	100	14.351

```