Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.48.26 | 5,9601 | INV | 444 | 2.646 |
| 16.44.18 | 5,9661 | +0,10 | 297 | 1.772 |
| 16.17.47 | 5,965 | +0,08 | 100 | 597 |
| 16.11.10 | 5,9514 | -0,14 | 1.487 | 8.850 |
| 15.42.08 | 5,97 | +0,17 | 100 | 597 |
| 15.35.55 | 5,97 | +0,17 | 200 | 1.194 |
| 15.35.55 | 5,9701 | +0,17 | 100 | 597 |
| 15.35.55 | 5,97 | +0,17 | 1.180 | 7.045 |
| 15.35.55 | 5,9701 | +0,17 | 200 | 1.194 |
| 15.35.55 | 5,97 | +0,17 | 400 | 2.388 |
| 15.35.55 | 5,9701 | +0,17 | 1.480 | 8.836 |
| 15.30.00 | 5,98 | +0,34 | 967 | 5.783 |
| 01.00.00 | 5,96 | INV | 100 | 596 |